Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Global Upstream Natural Resources Index Fund ETF (GUNR)

(ETF)
GUNR 
$32.33
*  
0.74
2.24%
Get GUNR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GUNR now


Community Rating:
View:    GUNR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GUNR

FlexShares Global Upstream Natural Resources Index Fund ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 32.34  114
15:59:59 $ 32.34   114
15:59:25 $ 32.3399  100
15:59:25 $ 32.3399   100
15:59:21 $ 32.34  100
15:59:21 $ 32.34   100
15:59:21 $ 32.34  100
15:59:21 $ 32.34   100
15:56:51 $ 32.35  188
15:56:51 $ 32.35   188
15:56:15 $ 32.36  100
15:56:15 $ 32.36   100
15:56:06 $ 32.3689  155
15:56:06 $ 32.3689   155
15:55:44 $ 32.36  200
15:55:44 $ 32.36   200
15:54:48 $ 32.35  100
15:54:48 $ 32.35   100
15:52:55 $ 32.35  100
15:52:55 $ 32.35   100
15:52:13 $ 32.36  100
15:52:13 $ 32.36   100
15:50:19 $ 32.375  100
15:50:19 $ 32.375   100
15:46:58 $ 32.38  100
15:46:58 $ 32.38   100
15:46:58 $ 32.38  100
15:46:58 $ 32.38   100
15:46:07 $ 32.365  150
15:46:07 $ 32.365   150
15:45:54 $ 32.36  100
15:45:54 $ 32.36   100
15:45:52 $ 32.35  100
15:45:52 $ 32.35   100
15:44:02 $ 32.36  400
15:44:02 $ 32.36   400
15:44:02 $ 32.36  1,000
15:44:02 $ 32.36   1,000
15:42:23 $ 32.36  100
15:42:23 $ 32.36   100
15:42:03 $ 32.37  100
15:42:03 $ 32.37   100
15:40:03 $ 32.38  456
15:40:03 $ 32.38   100
15:40:03 $ 32.38  100
15:40:03 $ 32.38   456
15:40:03 $ 32.38  100
15:40:03 $ 32.38   100
15:40:03 $ 32.38  100
15:40:03 $ 32.38   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019