Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
WisdomTree Middle East Dividend Fund (GULF)

GULF 
$19.8494
*  
0.0958
0.48%
Get GULF Alerts
*Delayed - data as of May 24, 2019 14:24 ET  -  Find a broker to begin trading GULF now
Exchange:NASDAQ

Community Rating:
View:    GULF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GULF

WisdomTree Middle East Dividend Fund

NLS Time (ET) NLS Price NLS Share Volume
13:47:05 $ 19.8494  255
13:42:53 $ 20.189   255
13:37:20 $ 19.8072  1,560
11:24:24 $ 20.0545   248
09:30:01 $ 20.04  1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7647.45
19.17  ▲  0.25%
DJIA 25590.19
99.72  ▲  0.39%
S&P 500 2828.69
6.45  ▲  0.23%
Data as of May 24, 2019 | 2:37PM