Quantcast

Historical Stock Prices

GTYHW 
$0.69
*  
0.01
1.47%
Get GTYHW Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GTYHW now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-OCT-2018 TO 18-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/18/2019 0.6835 0.7 0.6835 0.69 2,464
01/17/2019 0.7 0.7 0.68 0.68 2,664
01/16/2019 0.71 0.71 0.68 0.68 51,400
01/15/2019 0.7 0.7 0.7 0.7 00
01/14/2019 0.7 0.7 0.7 0.7 00
01/11/2019 0.7 0.9 0.7 0.7 72,900
01/10/2019 0.7 0.7 0.7 0.7 00
01/09/2019 0.919 0.919 0.55 0.7 25,158
01/08/2019 0.94 0.94 0.94 0.94 00
01/07/2019 0.94 0.94 0.94 0.94 1,000
01/04/2019 0.94 0.94 0.94 0.94 500
01/03/2019 0.78 0.789 0.78 0.789 1,000
01/02/2019 0.8 0.8 0.8 0.8 900
12/31/2018 0.779 0.779 0.779 0.779 100
12/28/2018 0.739 0.739 0.739 0.739 100
12/27/2018 0.69 0.69 0.69 0.69 00
12/26/2018 0.69 0.69 0.69 0.69 00
12/24/2018 0.69 0.69 0.69 0.69 100
12/21/2018 0.67 0.75 0.665 0.75 10,700
12/20/2018 0.8 0.8 0.8 0.8 00
12/19/2018 0.7966 0.8 0.7966 0.8 1,000
12/18/2018 0.879 0.879 0.879 0.879 00
12/17/2018 0.879 0.879 0.879 0.879 00
12/14/2018 0.879 0.879 0.879 0.879 00
12/13/2018 0.879 0.879 0.879 0.879 00
12/12/2018 0.92 0.92 0.879 0.879 800
12/11/2018 1 1 1 1 00
12/10/2018 1 1 1 1 500
12/07/2018 1.4 1.4 1.4 1.4 00
12/06/2018 1.4 1.4 1.4 1.4 00
12/04/2018 1.4 1.4 1.4 1.4 00
12/03/2018 1.4 1.4 1.4 1.4 00
11/30/2018 1.4 1.4 1.4 1.4 00
11/29/2018 1.4 1.4 1.4 1.4 00
11/28/2018 1.4 1.4 1.4 1.4 00
11/27/2018 1.4 1.4 1.4 1.4 00
11/26/2018 1.4 1.4 1.4 1.4 00
11/23/2018 1.4 1.4 1.4 1.4 00
11/21/2018 1.4 1.4 1.4 1.4 00
11/20/2018 1.4 1.4 1.4 1.4 00
11/19/2018 1.4 1.4 1.4 1.4 00
11/16/2018 1.4 1.4 1.4 1.4 00
11/15/2018 1.4 1.4 1.4 1.4 00
11/14/2018 1.4 1.4 1.4 1.4 00
11/13/2018 1.4 1.4 1.4 1.4 00
11/12/2018 1.4 1.4 1.4 1.4 00
11/09/2018 1.4 1.4 1.4 1.4 00
11/08/2018 1.4 1.4 1.4 1.4 00
11/07/2018 1.4 1.4 1.4 1.4 100
11/06/2018 1.4 1.44 1.4 1.44 200
11/05/2018 1.65 1.65 1.5 1.5 200
11/02/2018 1.55 1.55 1.45 1.52 13,000
11/01/2018 1.49 1.6 1.45 1.5475 5,000
10/31/2018 1.4184 1.45 1.38 1.4484 8,100
10/30/2018 1.55 1.55 1.55 1.55 500
10/29/2018 1.44 1.5 1.27 1.5 8,672
10/26/2018 1.45 1.45 1.43 1.45 111,010
10/25/2018 1.54 1.55 1.45 1.47 192,994
10/24/2018 1.61 1.65 1.46 1.58 379,361
10/23/2018 1.62 1.75 1.5 1.6397 117,200
10/22/2018 1.2896 1.2896 1.2896 1.2896 00
10/19/2018 1.2896 1.2896 1.2896 1.2896 00
10/18/2018 1.28 1.2896 1.28 1.2896 8,500
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio