Quantcast

Historical Stock Prices

GTYHW 
$1.4
*  
unch
unch
Get GTYHW Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading GTYHW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-AUG-2018 TO 16-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11/16/2018 1.4 1.4 1.4 1.4 00
11/15/2018 1.4 1.4 1.4 1.4 00
11/14/2018 1.4 1.4 1.4 1.4 00
11/13/2018 1.4 1.4 1.4 1.4 00
11/12/2018 1.4 1.4 1.4 1.4 00
11/09/2018 1.4 1.4 1.4 1.4 00
11/08/2018 1.4 1.4 1.4 1.4 00
11/07/2018 1.4 1.4 1.4 1.4 100
11/06/2018 1.4 1.44 1.4 1.44 200
11/05/2018 1.65 1.65 1.5 1.5 200
11/02/2018 1.55 1.55 1.45 1.52 13,000
11/01/2018 1.49 1.6 1.45 1.5475 5,000
10/31/2018 1.4184 1.45 1.38 1.4484 8,100
10/30/2018 1.55 1.55 1.55 1.55 500
10/29/2018 1.44 1.5 1.27 1.5 8,672
10/26/2018 1.45 1.45 1.43 1.45 111,010
10/25/2018 1.54 1.55 1.45 1.47 192,994
10/24/2018 1.61 1.65 1.46 1.58 379,361
10/23/2018 1.62 1.75 1.5 1.6397 117,200
10/22/2018 1.2896 1.2896 1.2896 1.2896 00
10/19/2018 1.2896 1.2896 1.2896 1.2896 00
10/18/2018 1.28 1.2896 1.28 1.2896 8,500
10/17/2018 1.28 1.28 1.28 1.28 1,100
10/16/2018 1.25 1.28 1.25 1.28 5,219
10/15/2018 1.29 1.29 1.29 1.29 00
10/12/2018 1.2509 1.29 1.2509 1.29 3,657
10/11/2018 1.3 1.3 1.3 1.3 00
10/10/2018 1.3 1.3 1.29 1.3 7,200
10/09/2018 1.29 1.29 1.285 1.29 156,150
10/08/2018 1.3 1.3 1.3 1.3 00
10/05/2018 1.3 1.3 1.3 1.3 00
10/04/2018 1.29 1.3 1.29 1.3 30,000
10/03/2018 1.3 1.3 1.29 1.3 24,311
10/02/2018 1.29 1.3 1.29 1.3 33,100
10/01/2018 1.26 1.3 1.26 1.29 130,459
09/28/2018 1.22 1.2599 1.22 1.25 286,001
09/27/2018 1.22 1.23 1.2 1.22 234,134
09/26/2018 1.2 1.2257 1.2 1.2257 967,937
09/25/2018 1.18 1.23 1.15 1.23 948,066
09/24/2018 1.1 1.1 1.1 1.1 12,500
09/21/2018 1.1 1.1 1.1 1.1 109,600
09/20/2018 1.1 1.15 1.1 1.11 329,400
09/19/2018 1.15 1.15 1.1 1.15 231,901
09/18/2018 1.18 1.2 1.13 1.2 87,926
09/17/2018 1.2 1.24 1.19 1.24 64,900
09/14/2018 1.24 1.26 1.1901 1.24 246,913
09/13/2018 1.25 1.28 1.25 1.26 6,070,602
09/12/2018 1.165 1.165 1.165 1.165 38,600
09/11/2018 1.16 1.17 1.15 1.16 15,600
09/10/2018 1.185 1.2 1.165 1.165 8,400
09/07/2018 1.19 1.19 1.17 1.1836 8,100
09/06/2018 1.19 1.2 1.17 1.19 12,900
09/05/2018 1.16 1.16 1.16 1.16 00
09/04/2018 1.19 1.19 1.16 1.16 13,300
08/31/2018 1.15 1.18 1.1365 1.15 247,732
08/30/2018 1.12 1.16 1.12 1.15 9,793
08/29/2018 1.15 1.17 1.13 1.13 127,500
08/28/2018 1.21 1.21 1.21 1.21 00
08/27/2018 1.2 1.21 1.2 1.21 5,566
08/24/2018 1.22 1.22 1.2001 1.21 16,866
08/23/2018 1.2 1.21 1.1931 1.2 5,100
08/22/2018 1.22 1.22 1.22 1.22 1,000
08/21/2018 1.22 1.23 1.1917 1.22 95,300
08/20/2018 1.25 1.26 1.18 1.18 313,866
08/17/2018 1.23 1.32 1.23 1.23 41,500
08/16/2018 1.23 1.35 1.22 1.23 54,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio