Quantcast

Getty Realty Corporation Common Stock Historical Stock Prices

GTY 
$32.34
*  
0.34
1.06%
Get GTY Alerts
*Delayed - data as of Apr. 24, 2019  -  Find a broker to begin trading GTY now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2019 TO 24-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 32.05 32.52 32.05 32.34 69,113
04/24/2019 32.1 32.52 32.05 32.34 69,113
04/23/2019 31.35 32.05 31.29 32 117,037
04/22/2019 31.79 31.79 30.9001 31.35 98,848
04/18/2019 31.38 31.96 31.38 31.79 52,820
04/17/2019 31.86 31.86 31.2001 31.39 126,436
04/16/2019 32.5 32.505 31.61 31.73 121,252
04/15/2019 32.65 32.65 32.26 32.49 65,107
04/12/2019 32.52 32.79 32.17 32.37 67,380
04/11/2019 32.67 32.74 32.47 32.62 53,015
04/10/2019 32.5 32.81 32.37 32.63 209,408
04/09/2019 32.42 32.52 32.2 32.23 109,543
04/08/2019 32.41 32.6 32.21 32.36 90,078
04/05/2019 32.3 32.48 32.13 32.4 207,606
04/04/2019 32.24 32.25 32.02 32.22 92,076
04/03/2019 32.32 32.34 32.03 32.17 94,519
04/02/2019 32.02 32.35 31.75 32.24 108,013
04/01/2019 32.03 32.26 31.55 32.06 90,399
03/29/2019 32.38 32.49 31.93 32.03 233,908
03/28/2019 32.21 32.39 32.06 32.32 45,381
03/27/2019 32.11 32.31 31.86 32.16 78,263
03/26/2019 31.96 32.24 31.89 32.18 81,422
03/25/2019 31.7 32.03 31.44 31.82 57,672
03/22/2019 32.15 32.34 31.57 31.58 128,376
03/21/2019 31.64 32.32 31.64 32.14 127,317
03/20/2019 31.73 31.76 31.21 31.54 218,895
03/19/2019 32.41 32.45 31.86 32.01 171,513
03/18/2019 32.4 32.5 31.99 32.19 121,191
03/15/2019 32.7 32.98 32.39 32.42 318,963
03/14/2019 32.48 32.81 32.48 32.63 110,773
03/13/2019 32.92 33.2 32.54 32.57 119,045
03/12/2019 33.07 33.3 32.87 33.03 70,747
03/11/2019 32.57 33.04 32.48 33.01 79,281
03/08/2019 32.46 33.11 32.46 32.59 65,771
03/07/2019 32.54 32.795 32.33 32.52 157,722
03/06/2019 32.86 32.88 32.4 32.44 104,050
03/05/2019 32.96 33.275 32.82 32.83 102,796
03/04/2019 33.22 33.225 32.46 32.94 220,981
03/01/2019 32.95 33.61 32.5 33.19 190,603
02/28/2019 32.9 33.15 32.48 32.95 134,328
02/27/2019 33.46 33.46 31.78 32.66 206,539
02/26/2019 33.75 33.78 33.365 33.65 162,358
02/25/2019 34.2 34.345 33.73 33.75 79,659
02/22/2019 33.93 35.03 33.625 34.11 138,399
02/21/2019 33.62 33.85 33.25 33.81 71,891
02/20/2019 33.89 33.89 33.54 33.64 133,764
02/19/2019 33.45 33.95 33.38 33.9 135,158
02/15/2019 33.43 33.61 33.34 33.51 189,231
02/14/2019 33.23 33.45 33.13 33.29 88,158
02/13/2019 33.14 33.7137 32.97 33.22 70,500
02/12/2019 33.65 33.65 33.01 33.19 65,715
02/11/2019 33.59 33.67 32.84 33.66 73,900
02/08/2019 33.53 33.7 33.1342 33.59 93,514
02/07/2019 32.75 33.51 32.75 33.45 116,810
02/06/2019 32.98 33.0501 32.52 32.87 82,072
02/05/2019 33.02 33.05 32.52 32.96 94,733
02/04/2019 32.25 32.98 32.04 32.96 189,527
02/01/2019 32.02 32.32 31.68 32.24 125,143
01/31/2019 31.79 32.1 31.32 32.06 194,652
01/30/2019 31.49 31.83 31.4 31.75 156,107
01/29/2019 31.26 31.51 31.01 31.45 76,927
01/28/2019 30.95 31.3 30.66 31.2 81,189
01/25/2019 30.72 31.14 30 31.01 74,217
01/24/2019 30.77 30.87 30.59 30.71 55,484
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio