Quantcast
GTXI

NASDAQ Last Sale (NLS) Intraday Trade History:
GTx, Inc. (GTXI)

$0.944
*  
0.0164
1.71%
Get GTXI Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading GTXI now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GTXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GTx, Inc.

GTx, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .944  99
16:00:01 $ .944   4
16:00:01 $ .944  1
16:00:01 $ .944   18
16:00:01 $ .944  34
16:00:01 $ .944   87
16:00:01 $ .944  2,989
16:00:01 $ .944   2
16:00:01 $ .944  111
16:00:01 $ .944   24
16:00:01 $ .944  9
15:59:29 $ .942   999
15:59:29 $ .9425  7,001
15:59:29 $ .944   2,000
15:59:06 $ .9425  100
15:58:53 $ .9425   900
15:58:53 $ .9425  1,000
15:58:53 $ .9425   2,800
15:58:53 $ .943  100
15:58:53 $ .943   100
15:57:51 $ .9425  10,000
15:57:40 $ .9441   100
15:57:01 $ .944  100
15:56:46 $ .9425   8,000
15:56:46 $ .947  2,000
15:56:17 $ .944   5,100
15:56:17 $ .948  4,900
15:56:01 $ .948   100
15:55:43 $ .9441  9,700
15:55:43 $ .9441   300
15:55:16 $ .944  100
15:55:06 $ .9425   9,800
15:55:06 $ .945  200
15:54:15 $ .944   100
15:54:09 $ .944  9,944
15:52:08 $ .9502   300
15:52:08 $ .9551  100
15:52:08 $ .9551   100
15:52:08 $ .9521  100
15:52:08 $ .9521   100
15:48:58 $ .954  2,800
15:47:42 $ .9521   100
15:47:42 $ .9521  100
15:47:42 $ .9548   100
15:47:42 $ .9521  100
15:47:42 $ .9521   898
15:47:42 $ .9521  100
15:47:42 $ .9521   100
15:47:42 $ .9521  100
15:47:42 $ .9521   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019