Quantcast

Gray Television, Inc. Competitors

GTN 
$16.57
*  
0.18
1.07%
Get GTN Alerts
*Delayed - data as of Jun. 21, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 14.96 -0.12 ▼ 489,186 $ 15.08
$ 14.77
$ 23.41
$ 12.44
31.17 1,030,041
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 5.60 -0.14 ▼ 50,359,866 $ 5.74
$ 5.59
$ 7.29
$ 5.23
25.45 25,800,796
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.63 -0.31 ▼ 1,031,118 $ 37.95
$ 37.41
$ 48.56
$ 34.839
23.37 8,375,196
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.35 -0.35 ▼ 256,380 $ 37.77
$ 37.15
$ 48.57
$ 34.92
23.2 3,840,215
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 36.11 unch n/a
n/a
$ 49.94
$ 35.4601
22.43 354,672
Entravision Communications Corporation
EVC: NYSE
$ 2.93 -0.06 ▼ 545,372 $ 3.03
$ 2.90
$ 5.6841
$ 2.56
17.24 179,131
Grupo Televisa S.A.
TV: NYSE
$ 8.92 -0.13 ▼ 1,409,112 $ 9.03
$ 8.77
$ 21.41
$ 8.74
17.15 2,931,166
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 54.05 0.48 ▲ 1,959,900 $ 54.68
$ 52.60
$ 66.57
$ 25.125
16.79 3,557,895
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 29.96 1.25 ▲ 10,457 $ 29.96
$ 28.25
$ 39
$ 28
13.2 150,789
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 101.72 -1.74 ▼ 513,448 $ 103.12
$ 100.84
$ 119.93
$ 70.09
12.18 4,688,478
Tribune Media Company
TRCO: NYSE
$ 46.37 0.12 ▲ 1,130,956 $ 46.47
$ 46.25
$ 46.47
$ 31.61
10.68 4,093,451
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.12 0.01 ▲ 541,314 $ 4.135
$ 4.07
$ 4.25
$ 2.67
9.81 1,043,514
Gray Television, Inc.
GTN: NYSE
$ 16.57 -0.18 ▼ 1,259,670 $ 16.74
$ 16.23
$ 25.3099
$ 12.475
8.96 1,562,104
TEGNA Inc.
TGNA: NYSE
$ 14.84 -0.06 ▼ 2,290,583 $ 14.925
$ 14.64
$ 16.57
$ 10.24
7.65 3,206,820
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 3.02 unch 45,438 $ 3.1288
$ 3
$ 12.1109
$ 3
7.37 33,839
CBS Corporation
CBS: NYSE
$ 50.47 -0.30 ▼ 3,591,875 $ 50.98
$ 50.155
$ 59.59
$ 41.38
6.28 17,763,118
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 4.68 0.00 ▼ 5,136 $ 4.70
$ 4.6001
$ 5.62
$ 3.13
2.71 55,486
Urban One, Inc.
UONEK: NASDAQ-CM
$ 2.07 -0.04 ▼ 154,518 $ 2.10
$ 2.06
$ 2.4086
$ 1.60
0.62 79,461
Urban One, Inc.
UONE: NASDAQ-CM
$ 2 -0.14 ▼ 4,646 $ 2.20
$ 2
$ 3.60
$ 1.74
0.6 3,230
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 26.84 -0.18 ▼ 29,156 $ 27.09
$ 26.64
$ 29.66
$ 23.54
NE 275,137
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 26.90 -0.18 ▼ 188,867 $ 27.11
$ 26.66
$ 29.74
$ 23.44
NE 1,028,010
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 59.7602
$ 41.48
NE
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.21 -0.24 ▼ 40,136 $ 17.65
$ 17.04
$ 26
$ 9.70
NE 243,625
Entercom Communications Corp.
ETM: NYSE
$ 6.01 -0.05 ▼ 1,078,999 $ 6.10
$ 5.94
$ 8.60
$ 5.16
NE 807,858
Phoenix New Media Limited
FENG: NYSE
$ 3.60 0.03 ▲ 49,580 $ 3.65
$ 3.51
$ 5.30
$ 2.83
NE 117,245