Quantcast

Gray Television, Inc. Competitors

GTN 
$16.82
*  
unch
unch
Get GTN Alerts
*Delayed - data as of Jun. 19, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spotify Technology S.A.
SPOT: NYSE
$ 149.30 2.29 ▲ 988,619 $ 149.54
$ 146.23
$ 198.99
$ 103.29
NE 27,001,801
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 36.43 0.66 ▲ 93,379 $ 36.47
$ 35.58
$ 38.43
$ 26.633
NE 935,340
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.66 0.55 ▲ 1,239,357 $ 37.71
$ 36.81
$ 39.60
$ 27.51
NE 7,587,963
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.63 0.54 ▲ 46,839 $ 18.085
$ 17.08
$ 26
$ 9.70
NE 249,570
CBS Corporation
CBS: NYSE
$ 49.74 0.53 ▲ 2,613,051 $ 50.09
$ 48.92
$ 59.59
$ 41.38
6.19 17,506,192
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.87 0.36 ▲ 841,652 $ 38.01
$ 37.46
$ 48.56
$ 34.839
23.52 8,428,612
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.59 0.33 ▲ 309,937 $ 37.75
$ 37.20
$ 48.57
$ 34.92
23.35 3,864,891
TEGNA Inc.
TGNA: NYSE
$ 15.28 0.28 ▲ 1,865,019 $ 15.28
$ 14.91
$ 16.57
$ 10.24
7.88 3,301,901
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 15.07 0.20 ▲ 252,229 $ 15.135
$ 14.74
$ 23.41
$ 12.44
31.4 1,037,615
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.80 0.15 ▲ 16,654 $ 10.8739
$ 10.55
$ 11.61
$ 9.93
NE 279,450
Urban One, Inc.
UONE: NASDAQ-CM
$ 2.17 0.11 ▲ 18,697 $ 2.2363
$ 2.13
$ 3.60
$ 1.74
0.65 3,505
Townsquare Media, Inc.
TSQ: NYSE
$ 5.15 0.09 ▲ 33,456 $ 5.1978
$ 5.0351
$ 9.79
$ 3.95
NE 73,717
Urban One, Inc.
UONEK: NASDAQ-CM
$ 2.09 0.09 ▲ 91,733 $ 2.1495
$ 2
$ 2.4086
$ 1.60
0.63 80,229
Entravision Communications Corporation
EVC: NYSE
$ 3.05 0.07 ▲ 223,890 $ 3.10
$ 2.94
$ 5.6841
$ 2.56
17.94 186,468
Entercom Communications Corp.
ETM: NYSE
$ 6 0.06 ▲ 554,120 $ 6.07
$ 5.88
$ 8.60
$ 5.16
NE 806,514
NTN Buzztime, Inc.
NTN: AMEX
$ 3.4665 0.02 ▲ 13,832 $ 3.48
$ 3.33
$ 5.84
$ 1.80
NE 9,980
Tribune Media Company
TRCO: NYSE
$ 46.28 0.01 ▲ 865,431 $ 46.30
$ 46.22
$ 46.455
$ 31.61
10.66 4,085,506
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 2.39 -0.01 ▼ 50,340 $ 2.42
$ 2.35
$ 6.25
$ 1.85
NE 49,310
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.13 -0.02 ▼ 123,966 $ 4.19
$ 4.12
$ 4.25
$ 2.67
9.83 1,046,046
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 5.68 -0.02 ▼ 19,499,831 $ 5.75
$ 5.61
$ 7.52
$ 5.23
25.82 24,684,013
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.21 -0.04 ▼ 36,980 $ 27.36
$ 27.01
$ 29.74
$ 23.44
NE 1,039,857
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.15 -0.06 ▼ 22,897 $ 27.37
$ 27
$ 29.66
$ 23.54
NE 278,315
Grupo Televisa S.A.
TV: NYSE
$ 9.10 -0.06 ▼ 2,130,494 $ 9.17
$ 9.005
$ 21.41
$ 8.74
17.5 2,990,315
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 4.60 -0.09 ▼ 14,346 $ 4.76
$ 4.41
$ 5.63
$ 3.13
2.66 54,538
Fox Corporation
FOX: NASDAQ-GS
$ 35.74 -0.09 ▼ 2,011,500 $ 36.08
$ 35.35
$ 41.73
$ 33.32
NE 9,513,059