Quantcast

Gray Television, Inc. Competitors

GTN 
$16.865
*  
0.205
1.23%
Get GTN Alerts
*Delayed - data as of Jun. 17, 2019 15:44 ET  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Spotify Technology S.A.
SPOT: NYSE
$ 149.59 5.00 ▲ 1,857,774 $ 149.85
$ 144.6674
$ 198.99
$ 103.29
NE 27,054,249
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 5.63 0.07 ▲ 22,747,644 $ 5.715
$ 5.515
$ 7.70
$ 5.23
25.59 24,466,725
CBS Corporation
CBS: NYSE
$ 49.155 0.17 ▲ 1,066,492 $ 49.53
$ 48.28
$ 59.59
$ 41.38
6.11 17,300,299
Fox Corporation
FOXA: NASDAQ-GS
$ 36.12 0.88 ▲ 5,972,947 $ 36.325
$ 35.34
$ 41.95
$ 33.78
NE 12,725,943
Fox Corporation
FOX: NASDAQ-GS
$ 35.795 0.84 ▲ 2,031,540 $ 35.965
$ 35.04
$ 41.73
$ 33.32
NE 9,527,698
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.02 0.30 ▲ 488,839 $ 37.42
$ 36.51
$ 48.56
$ 34.839
22.99 8,239,430
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.40 0.86 ▲ 523,526 $ 37.61
$ 36.20
$ 39.60
$ 27.51
NE 7,535,576
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 100.575 1.30 ▲ 383,456 $ 100.94
$ 97.91
$ 119.93
$ 70.09
12.04 4,635,703
Tribune Media Company
TRCO: NYSE
$ 46.26 0.01 ▲ 303,104 $ 46.29
$ 46.25
$ 46.455
$ 31.61
10.66 4,083,740
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 36.78 0.29 ▲ 447,328 $ 37.25
$ 36.31
$ 48.57
$ 34.92
22.84 3,781,609
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 53.45 1.80 ▲ 707,012 $ 53.46
$ 51.193
$ 66.57
$ 25.125
16.6 3,518,400
TEGNA Inc.
TGNA: NYSE
$ 14.885 0.43 ▲ 1,626,482 $ 14.97
$ 14.27
$ 16.57
$ 10.24
7.67 3,216,544
Tencent Music Entertainment Group
TME: NYSE
$ 14.32 0.42 ▲ 5,316,349 $ 14.37
$ 13.84
$ 19.97
$ 11.81
NE 3,094,452
Grupo Televisa S.A.
TV: NYSE
$ 9.09 0.15 ▲ 1,329,779 $ 9.13
$ 8.88
$ 21.41
$ 8.74
17.48 2,987,029
Gray Television, Inc.
GTN: NYSE
$ 16.865 0.21 ▲ 490,378 $ 17
$ 16.50
$ 25.3099
$ 11.95
9.12 1,589,914
CBS Corporation
CBS.A: NYSE
$ 49.24 0.34 ▲ 19,263 $ 49.50
$ 48.90
$ 59.7602
$ 41.48
6.12 1,125,528
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.145 0.05 ▲ 130,945 $ 4.17
$ 4.10
$ 4.25
$ 2.67
9.87 1,049,846
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 15.04 0.10 ▲ 248,122 $ 15.17
$ 14.81
$ 23.41
$ 12.44
31.33 1,035,549
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.045 0.15 ▲ 36,776 $ 27.10
$ 26.70
$ 29.74
$ 23.44
NE 1,033,552
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 36.01 0.63 ▲ 148,852 $ 36.27
$ 34.91
$ 38.43
$ 26.633
NE 924,557
Entercom Communications Corp.
ETM: NYSE
$ 6.035 0.09 ▲ 382,920 $ 6.065
$ 5.94
$ 8.60
$ 5.16
NE 811,219
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 36.11 unch n/a
n/a
$ 49.94
$ 35.4601
22.43 354,672
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.04 0.15 ▲ 9,239 $ 27.07
$ 26.70
$ 29.66
$ 23.54
NE 277,187
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.655 0.11 ▲ 2,379 $ 11.61
$ 10.4966
$ 11.2738
$ 9.93
NE 275,698
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.26 -0.12 ▼ 35,777 $ 17.62
$ 17.01
$ 26
$ 9.70
NE 244,333