Quantcast

Gray Television, Inc. Competitors

GTN 
$16.82
*  
0.09
0.53%
Get GTN Alerts
*Delayed - data as of Jun. 18, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
CBS Corporation
CBS: NYSE
$ 49.21 0.06 ▲ 2,302,562 $ 49.91
$ 49.055
$ 59.59
$ 41.38
6.12 17,319,656
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 59.7602
$ 41.48
NE
Entercom Communications Corp.
ETM: NYSE
$ 5.94 -0.07 ▼ 1,672,231 $ 6.13
$ 5.94
$ 8.60
$ 5.16
NE 798,449
Entravision Communications Corporation
EVC: NYSE
$ 2.98 0.09 ▲ 221,109 $ 2.99
$ 2.90
$ 5.6841
$ 2.56
17.53 182,188
Phoenix New Media Limited
FENG: NYSE
$ 3.58 0.04 ▲ 34,417 $ 3.65
$ 3.50
$ 5.30
$ 2.83
NE 116,593
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 23.30
$ 10.45
NE
Spotify Technology S.A.
SPOT: NYSE
$ 147.01 -2.49 ▼ 1,527,821 $ 151.26
$ 146.87
$ 198.99
$ 103.29
NE 26,587,641
TEGNA Inc.
TGNA: NYSE
$ 15 0.13 ▲ 1,483,291 $ 15.26
$ 14.92
$ 16.57
$ 10.24
7.73 3,241,395
Tencent Music Entertainment Group
TME: NYSE
$ 15.15 0.82 ▲ 10,514,639 $ 15.25
$ 14.32
$ 19.97
$ 11.81
NE 3,273,809
Tribune Media Company
TRCO: NYSE
$ 46.27 unch 452,322 $ 46.30
$ 46.245
$ 46.455
$ 31.61
10.66 4,084,623
Townsquare Media, Inc.
TSQ: NYSE
$ 5.06 0.04 ▲ 57,835 $ 5.115
$ 5
$ 9.79
$ 3.95
NE 72,429
Grupo Televisa S.A.
TV: NYSE
$ 9.16 0.15 ▲ 2,472,687 $ 9.23
$ 9.09
$ 21.41
$ 8.74
17.62 3,010,031
Gray Television, Inc.
GTN: NYSE
$ 16.82 -0.09 ▼ 995,314 $ 17.25
$ 16.70
$ 25.3099
$ 11.95
9.09 1,585,672
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.21 0.08 ▲ 47,429 $ 27.46
$ 27.04
$ 29.66
$ 23.54
NE 278,930
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.25 0.11 ▲ 39,421 $ 27.48
$ 27.11
$ 29.74
$ 23.44
NE 1,041,386
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 4.15 unch 438,300 $ 4.25
$ 4.13
$ 4.25
$ 2.67
9.88 1,051,112
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 4.6899 0.24 ▲ 14,486 $ 4.95
$ 4.4823
$ 5.66
$ 3.13
2.71 55,603
Fox Corporation
FOX: NASDAQ-GS
$ 35.83 0.03 ▲ 2,680,862 $ 36.72
$ 35.71
$ 41.73
$ 33.32
NE 9,537,014
Fox Corporation
FOXA: NASDAQ-GS
$ 36.19 0.06 ▲ 4,938,850 $ 37.05
$ 36.08
$ 41.95
$ 33.78
NE 12,750,606
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 35.77 -0.19 ▼ 133,457 $ 36.32
$ 35.72
$ 38.43
$ 26.633
NE 918,395
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.11 -0.29 ▼ 894,147 $ 37.73
$ 37.04
$ 39.60
$ 27.51
NE 7,477,145
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.26 0.48 ▲ 573,985 $ 37.75
$ 36.82
$ 48.57
$ 34.92
23.14 3,830,961
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 36.11 unch n/a
n/a
$ 49.94
$ 35.4601
22.43 354,672
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.51 0.52 ▲ 694,865 $ 38.02
$ 37.16
$ 48.56
$ 34.839
23.3 8,348,488
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 101.89 1.44 ▲ 383,758 $ 104.57
$ 99.62
$ 119.93
$ 70.09
12.2 4,696,314