Quantcast

Gray Television, Inc. Competitors

GTN 
$16.18
*  
0.39
2.35%
Get GTN Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spotify Technology S.A.
SPOT: NYSE
$ 150.04 1.73 ▲ 2,837,977 $ 152.3807
$ 142.50
$ 198.99
$ 103.29
NE 27,135,634
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 99.84 -1.88 ▼ 331,826 $ 101.95
$ 99.30
$ 119.93
$ 70.09
11.96 4,601,825
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 53.53 -0.52 ▼ 1,142,044 $ 54.60
$ 53.03
$ 66.57
$ 25.125
16.62 3,523,666
CBS Corporation
CBS: NYSE
$ 50.29 -0.18 ▼ 1,506,103 $ 50.53
$ 49.49
$ 59.59
$ 41.38
6.25 17,699,767
Tribune Media Company
TRCO: NYSE
$ 46.28 -0.09 ▼ 332,484 $ 46.40
$ 46.26
$ 46.47
$ 31.61
10.66 4,085,506
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 37.7486 1.64 ▲ 489 $ 37.7486
$ 37.7486
$ 49.94
$ 35.4601
23.45 370,767
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.35 -0.28 ▼ 710,935 $ 37.75
$ 36.92
$ 48.56
$ 34.839
23.2 8,312,877
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.21 -0.69 ▼ 434,128 $ 38.04
$ 37.15
$ 39.60
$ 27.51
NE 7,497,294
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.19 -0.16 ▼ 429,683 $ 37.39
$ 36.67
$ 48.57
$ 34.92
23.1 3,823,764
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 35.98 -0.52 ▼ 50,602 $ 36.48
$ 35.81
$ 38.43
$ 26.633
NE 923,787
Fox Corporation
FOXA: NASDAQ-GS
$ 35.80 -0.38 ▼ 5,280,111 $ 36.07
$ 35.605
$ 41.95
$ 33.78
NE 12,685,766
Fox Corporation
FOX: NASDAQ-GS
$ 35.54 -0.34 ▼ 1,621,068 $ 35.79
$ 35.39
$ 41.73
$ 33.32
NE 9,459,824
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 29 -0.96 ▼ 4,315 $ 29.85
$ 28.53
$ 39
$ 28
12.78 145,957
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 26.75 -0.15 ▼ 76,426 $ 26.96
$ 26.50
$ 29.74
$ 23.44
NE 1,022,278
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 26.69 -0.15 ▼ 31,771 $ 27.06
$ 26.48
$ 29.66
$ 23.54
NE 273,599
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.03 -0.18 ▼ 52,040 $ 17.50
$ 17
$ 26
$ 9.70
NE 241,077
Gray Television, Inc.
GTN: NYSE
$ 16.18 -0.39 ▼ 900,296 $ 16.83
$ 16.17
$ 25.3099
$ 12.475
8.75 1,525,337
Tencent Music Entertainment Group
TME: NYSE
$ 15.13 0.13 ▲ 6,839,321 $ 15.13
$ 14.73
$ 19.97
$ 11.81
NE 3,269,487
TEGNA Inc.
TGNA: NYSE
$ 14.79 -0.05 ▼ 1,188,574 $ 14.90
$ 14.74
$ 16.57
$ 10.24
7.62 3,196,015
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 14.40 -0.56 ▼ 362,723 $ 15.0425
$ 14.38
$ 23.41
$ 12.44
30 991,483
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 11.99 unch n/a
n/a
$ 12
$ 9.52
NE 179,850
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 11.3249 -0.08 ▼ 7,089 $ 11.50
$ 11.3001
$ 12.6677
$ 9.95
NE 293,032
Grupo Televisa S.A.
TV: NYSE
$ 8.66 -0.26 ▼ 2,379,502 $ 8.85
$ 8.63
$ 21.41
$ 8.74
16.65 2,845,728
Entercom Communications Corp.
ETM: NYSE
$ 5.94 -0.07 ▼ 788,737 $ 6.04
$ 5.91
$ 8.60
$ 5.16
NE 798,449
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 5.59 -0.01 ▼ 22,774,702 $ 5.63
$ 5.52
$ 7.29
$ 5.23
25.41 25,754,723