Quantcast

Gray Television, Inc. Competitors

GTN 
$16.91
*  
0.25
1.5%
Get GTN Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Urban One, Inc.
UONE: NASDAQ-CM
$ 2.12 0.01 ▲ 11,557 $ 2.12
$ 2.03
$ 3.60
$ 1.74
0.64 3,424
Urban One, Inc.
UONEK: NASDAQ-CM
$ 2 unch 12,882 $ 2.04
$ 1.92
$ 2.4086
$ 1.60
0.6 76,774
Tribune Media Company
TRCO: NYSE
$ 46.27 0.02 ▲ 859,504 $ 46.29
$ 46.25
$ 46.455
$ 31.61
10.66 4,084,623
Townsquare Media, Inc.
TSQ: NYSE
$ 5.02 -0.03 ▼ 10,781 $ 5.10
$ 4.95
$ 9.79
$ 3.95
NE 71,856
Tencent Music Entertainment Group
TME: NYSE
$ 14.33 0.43 ▲ 7,873,342 $ 14.45
$ 13.84
$ 19.97
$ 11.81
NE 3,096,613
TEGNA Inc.
TGNA: NYSE
$ 14.87 0.41 ▲ 2,476,397 $ 14.97
$ 14.27
$ 16.57
$ 10.24
7.66 3,213,303
Spotify Technology S.A.
SPOT: NYSE
$ 149.50 4.91 ▲ 2,353,363 $ 149.85
$ 144.6674
$ 198.99
$ 103.29
NE 27,037,972
Sirius XM Holdings Inc.
SIRI: NASDAQ-GS
$ 5.63 0.07 ▲ 27,248,145 $ 5.715
$ 5.515
$ 7.70
$ 5.23
25.59 24,466,725
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 53.48 1.83 ▲ 910,195 $ 53.51
$ 51.193
$ 66.57
$ 25.125
16.61 3,520,374
Salem Media Group, Inc.
SALM: NASDAQ-GM
$ 2.42 0.06 ▲ 113,910 $ 2.44
$ 2.3027
$ 6.25
$ 1.85
NE 49,929
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 30.10 -0.15 ▼ 2,149 $ 30.20
$ 29.405
$ 39.10
$ 28
13.26 151,493
Phoenix New Media Limited
FENG: NYSE
$ 3.54 -0.02 ▼ 49,501 $ 3.56
$ 3.49
$ 5.30
$ 2.83
NE 115,291
NTN Buzztime, Inc.
NTN: AMEX
$ 3.31 -0.26 ▼ 10,286 $ 3.47
$ 3.24
$ 5.84
$ 1.80
NE 9,529
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 100.45 1.17 ▲ 487,394 $ 100.94
$ 97.91
$ 119.93
$ 70.09
12.03 4,629,941
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.655 0.11 ▲ 2,379 $ 11.61
$ 10.4966
$ 11.2738
$ 9.93
NE 275,698
Modern Media Acquisition Corp.
MMDMR: NASDAQ-CM
$ .22 unch 6,200 $ .22
$ .218
$ .55
$ .01
NE 3,960
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 11.1119
$ 9.52
NE 160,500
Modern Media Acquisition Corp.
MMDMW: NASDAQ-CM
$ .25 unch 160,300 $ .25
$ .239
$ .75
$ .12
NE 3,788
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.13 0.24 ▲ 12,671 $ 27.14
$ 26.70
$ 29.66
$ 23.54
NE 278,110
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.14 0.24 ▲ 56,681 $ 27.14
$ 26.70
$ 29.74
$ 23.44
NE 1,037,182
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 35.96 0.58 ▲ 187,359 $ 36.27
$ 34.91
$ 38.43
$ 26.633
NE 923,273
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.40 0.86 ▲ 597,003 $ 37.61
$ 36.20
$ 39.60
$ 27.51
NE 7,535,576
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 36.78 0.29 ▲ 527,761 $ 37.25
$ 36.31
$ 48.57
$ 34.92
22.84 3,781,609
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 36.11 unch n/a
n/a
$ 49.94
$ 35.4601
22.43 354,672
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 36.99 0.27 ▲ 656,412 $ 37.42
$ 36.51
$ 48.56
$ 34.839
22.98 8,232,753