Quantcast

Gray Television, Inc. Competitors

GTN 
$16.955
*  
0.295
1.77%
Get GTN Alerts
*Delayed - data as of Jun. 17, 2019 14:18 ET  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Spotify Technology S.A.
SPOT: NYSE
$ 148.91 4.32 ▲ 1,258,128 $ 149.34
$ 144.6674
$ 198.99
$ 103.29
NE 26,931,267
Nexstar Media Group, Inc.
NXST: NASDAQ-GS
$ 100.305 1.03 ▲ 309,485 $ 100.40
$ 97.91
$ 119.93
$ 70.09
12.01 4,623,258
CBS Corporation
CBS.A: NYSE
$ 49.50 0.60 ▲ 18,433 $ 49.50
$ 48.90
$ 59.7602
$ 41.48
6.16 1,131,471
CBS Corporation
CBS: NYSE
$ 49.51 0.52 ▲ 786,202 $ 49.53
$ 48.28
$ 59.59
$ 41.38
6.16 17,425,243
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 36.11 unch n/a
n/a
$ 49.94
$ 35.4601
22.43 354,672
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.06 0.57 ▲ 299,129 $ 37.25
$ 36.31
$ 48.57
$ 34.92
23.02 3,810,398
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 37.2057 0.49 ▲ 361,565 $ 37.42
$ 36.51
$ 48.56
$ 34.839
23.11 8,280,761
Fox Corporation
FOXA: NASDAQ-GS
$ 36.125 0.89 ▲ 4,830,626 $ 36.325
$ 35.34
$ 41.95
$ 33.78
NE 12,727,705
Fox Corporation
FOX: NASDAQ-GS
$ 35.77 0.81 ▲ 1,673,521 $ 35.965
$ 35.04
$ 41.73
$ 33.32
NE 9,521,044
Tribune Media Company
TRCO: NYSE
$ 46.2737 0.02 ▲ 253,556 $ 46.29
$ 46.25
$ 46.455
$ 31.61
10.66 4,084,950
Saga Communications, Inc.
SGA: NASDAQ-GM
$ 29.95 -0.30 ▼ 855 $ 30.20
$ 29.405
$ 39.10
$ 28
13.19 150,738
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 37.45 0.91 ▲ 340,847 $ 37.61
$ 36.20
$ 39.60
$ 27.51
NE 7,545,651
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 36.14 0.76 ▲ 120,028 $ 36.27
$ 34.91
$ 38.43
$ 26.633
NE 927,895
Sinclair Broadcast Group, Inc.
SBGI: NASDAQ-GS
$ 53.249 1.60 ▲ 466,437 $ 53.35
$ 51.193
$ 66.57
$ 25.125
16.54 3,505,169
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.03 0.14 ▲ 7,497 $ 27.03
$ 26.70
$ 29.66
$ 23.54
NE 277,085
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.03 0.13 ▲ 21,355 $ 27.10
$ 26.70
$ 29.74
$ 23.44
NE 1,032,978
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 15.1024 0.16 ▲ 202,663 $ 15.17
$ 14.81
$ 23.41
$ 12.44
31.46 1,039,846
Gray Television, Inc.
GTN: NYSE
$ 16.955 0.30 ▲ 345,801 $ 17
$ 16.50
$ 25.3099
$ 11.95
9.16 1,598,399
Tencent Music Entertainment Group
TME: NYSE
$ 14.32 0.42 ▲ 4,558,997 $ 14.37
$ 13.84
$ 19.97
$ 11.81
NE 3,094,452
Gray Television, Inc.
GTN.A: NYSE
$ 18.23 1.47 ▲ 335 $ 18.23
$ 18.23
$ 23.30
$ 10.25
9.85 125,441
TEGNA Inc.
TGNA: NYSE
$ 14.955 0.50 ▲ 1,228,126 $ 14.97
$ 14.27
$ 16.57
$ 10.24
7.71 3,231,671
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.655 0.11 ▲ 2,359 $ 11.61
$ 10.4966
$ 11.2738
$ 9.93
NE 275,698
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.27 -0.11 ▼ 26,540 $ 17.62
$ 17.01
$ 26
$ 9.70
NE 244,474
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 11.1119
$ 9.52
NE 160,500
Grupo Televisa S.A.
TV: NYSE
$ 9.105 0.17 ▲ 777,455 $ 9.13
$ 8.88
$ 21.41
$ 8.74
17.51 2,991,958