Quantcast

Gray Television, Inc. Competitors

GTN 
$18.5
*  
0.27
1.44%
Get GTN Alerts
*Delayed - data as of May 22, 2019  -  Find a broker to begin trading GTN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 3.76 -0.21 ▼ 28,342 $ 4.0194
$ 3.72
$ 12.3185
$ 3.25
9.17 42,131
CBS Corporation
CBS: NYSE
$ 48.32 -0.60 ▼ 1,848,019 $ 48.88
$ 48.25
$ 59.59
$ 41.38
6.01 17,006,417
CBS Corporation
CBS.A: NYSE
n/a unch n/a
n/a
$ 59.7602
$ 41.48
NE
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.65 unch 173,188 $ 3.69
$ 3.6285
$ 4.25
$ 2.67
8.69 924,472
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 17.71 -0.89 ▼ 73,764 $ 18.97
$ 17.5001
$ 26
$ 9.70
NE 250,703
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 16.23 -0.29 ▼ 432,942 $ 16.47
$ 16.01
$ 23.41
$ 12.16
33.81 1,117,484
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.551 -0.05 ▼ 1,062 $ 3.6176
$ 3.5235
$ 5.75
$ 3.13
2.05 42,101
Entercom Communications Corp.
ETM: NYSE
$ 6.19 -0.17 ▼ 734,209 $ 6.405
$ 6.18
$ 8.60
$ 5.16
NE 832,054
Entravision Communications Corporation
EVC: NYSE
$ 3.15 -0.04 ▼ 209,521 $ 3.23
$ 3.09
$ 5.6841
$ 2.56
18.53 192,582
Fox Corporation
FOX: NASDAQ-GS
$ 36.67 -0.51 ▼ 827,836 $ 37.29
$ 36.62
$ 41.73
$ 35.21
NE 9,760,601
Fox Corporation
FOXA: NASDAQ-GS
$ 37.12 -0.57 ▼ 3,426,962 $ 37.76
$ 37.055
$ 41.95
$ 35.90
NE 13,078,267
Gray Television, Inc.
GTN.A: NYSE
n/a unch n/a
n/a
$ 23.30
$ 9.50
NE
Gray Television, Inc.
GTN: NYSE
$ 18.50 -0.27 ▼ 608,401 $ 18.80
$ 18.41
$ 25.3099
$ 10.70
10 1,744,051
Grupo Televisa S.A.
TV: NYSE
$ 9.09 0.10 ▲ 1,817,597 $ 9.11
$ 8.915
$ 21.41
$ 8.74
17.48 2,987,029
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.20 -0.38 ▼ 17,271 $ 27.54
$ 27.20
$ 29.66
$ 23.54
NE 278,827
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.29 -0.33 ▼ 82,783 $ 27.60
$ 27.29
$ 29.74
$ 23.44
NE 1,042,915
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 37.11 -0.10 ▼ 52,168 $ 37.40
$ 36.94
$ 38.43
$ 26.633
NE 952,799
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 38.11 -0.22 ▼ 266,621 $ 38.53
$ 38.01
$ 39.60
$ 27.51
NE 7,678,631
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 37.84 -0.50 ▼ 335,916 $ 38.31
$ 37.83
$ 48.57
$ 34.92
23.5 3,890,330
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 38.09 unch n/a
n/a
$ 49.94
$ 35.4601
23.66 374,120
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 38.08 -0.50 ▼ 633,205 $ 38.54
$ 38.06
$ 48.56
$ 34.839
23.65 8,475,351
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.43 unch 590 $ 10.4496
$ 10.43
$ 10.49
$ 9.90
NE 269,876
Modern Media Acquisition Corp.
MMDMR: NASDAQ-CM
$ .30 0.02 ▲ 4,800 $ .30
$ .2901
$ .55
$ .01
NE 5,400
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 11.1119
$ 9.52
NE 160,500
Modern Media Acquisition Corp.
MMDMW: NASDAQ-CM
$ .30 unch n/a
n/a
$ .8839
$ .12
NE 4,545