Quantcast

Gray Television, Inc. Competitors

GTN.A 
$19.4
*  
0.28
1.46%
Get GTN.A Alerts
*Delayed - data as of May 21, 2019 14:53 ET  -  Find a broker to begin trading GTN.A now


Community Rating:
View:    GTN.A Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Broadcasting

Gray Television, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Beasley Broadcast Group, Inc.
BBGI: NASDAQ-GM
$ 3.9429 0.13 ▲ 65,842 $ 3.97
$ 3.73
$ 12.3185
$ 3.25
9.62 44,180
CBS Corporation
CBS: NYSE
$ 48.90 0.59 ▲ 887,154 $ 49.03
$ 48.35
$ 59.59
$ 41.38
6.08 17,210,551
CBS Corporation
CBS.A: NYSE
$ 49 0.72 ▲ 867 $ 49
$ 48.37
$ 59.7602
$ 41.48
6.09 1,120,042
Central European Media Enterprises Ltd.
CETV: NASDAQ-GS
$ 3.64 -0.01 ▼ 224,995 $ 3.71
$ 3.62
$ 4.25
$ 2.67
8.67 921,939
Cumulus Media Inc.
CMLS: NASDAQ-GM
$ 18.92 0.43 ▲ 82,182 $ 19.10
$ 18.50
$ 26
$ 9.70
NE 267,832
E.W. Scripps Company (The)
SSP: NASDAQ-GS
$ 16.48 -0.43 ▼ 159,255 $ 17.01
$ 16.48
$ 23.41
$ 12.16
34.33 1,132,703
Emmis Communications Corporation
EMMS: NASDAQ-GS
$ 3.5701 -0.02 ▼ 1,165 $ 3.5701
$ 3.5501
$ 5.78
$ 3.13
2.06 42,327
Entercom Communications Corp.
ETM: NYSE
$ 6.345 0.11 ▲ 364,601 $ 6.42
$ 6.28
$ 8.60
$ 5.16
NE 852,889
Entravision Communications Corporation
EVC: NYSE
$ 3.19 0.07 ▲ 184,416 $ 3.33
$ 3.19
$ 5.6841
$ 2.56
18.76 195,027
Fox Corporation
FOX: NASDAQ-GS
$ 37.295 0.62 ▲ 734,776 $ 37.525
$ 36.64
$ 41.73
$ 35.21
NE 9,926,959
Fox Corporation
FOXA: NASDAQ-GS
$ 37.74 0.60 ▲ 2,891,827 $ 38
$ 37.10
$ 41.95
$ 35.90
NE 13,296,708
Gray Television, Inc.
GTN: NYSE
$ 18.72 0.43 ▲ 389,197 $ 18.77
$ 18.29
$ 25.3099
$ 10.70
10.12 1,764,791
Gray Television, Inc.
GTN.A: NYSE
$ 19.40 0.28 ▲ 688 $ 19.40
$ 19.18
$ 23.30
$ 9.50
10.49 133,491
Grupo Televisa S.A.
TV: NYSE
$ 9.04 -0.46 ▼ 1,508,898 $ 9.50
$ 9.03
$ 21.41
$ 8.74
17.38 2,970,598
Liberty Media Corporation
BATRA: NASDAQ-GS
$ 27.49 -0.13 ▼ 8,344 $ 27.80
$ 27.49
$ 29.66
$ 23.54
NE 281,635
Liberty Media Corporation
BATRK: NASDAQ-GS
$ 27.60 -0.04 ▼ 45,512 $ 27.85
$ 27.51
$ 29.74
$ 23.44
NE 1,054,762
Liberty Media Corporation
FWONA: NASDAQ-GS
$ 37.49 -0.01 ▼ 59,869 $ 37.98
$ 37.47
$ 38.43
$ 26.633
NE 962,556
Liberty Media Corporation
FWONK: NASDAQ-GS
$ 38.59 0.22 ▲ 481,832 $ 39
$ 38.45
$ 39.60
$ 27.51
NE 7,775,345
Liberty Media Corporation
LSXMA: NASDAQ-GS
$ 38.37 0.38 ▲ 98,539 $ 38.49
$ 38.03
$ 48.57
$ 34.92
23.83 3,944,820
Liberty Media Corporation
LSXMB: NASDAQ-GS
$ 38.09 unch n/a
n/a
$ 49.94
$ 35.4601
23.66 374,120
Liberty Media Corporation
LSXMK: NASDAQ-GS
$ 38.605 0.36 ▲ 368,438 $ 38.71
$ 38.23
$ 48.56
$ 34.839
23.98 8,592,199
Modern Media Acquisition Corp.
MMDM: NASDAQ-CM
$ 10.43 unch 22,258 $ 10.45
$ 10.43
$ 10.49
$ 9.85
NE 269,876
Modern Media Acquisition Corp.
MMDMR: NASDAQ-CM
$ .28 -0.02 ▼ 56,000 $ .35
$ .28
$ .55
$ .01
NE 5,040
Modern Media Acquisition Corp.
MMDMU: NASDAQ-CM
$ 10.70 unch n/a
n/a
$ 11.1119
$ 9.52
NE 160,500
Modern Media Acquisition Corp.
MMDMW: NASDAQ-CM
$ .30 unch 9,000 $ .30
$ .29
$ .8839
$ .12
NE 4,545