Quantcast
GTLS

NASDAQ Last Sale (NLS) Intraday Trade History:
Chart Industries, Inc. (GTLS)

$61.94
*  
0.76
1.24%
Get GTLS Alerts
*Delayed - data as of Apr. 20, 2018  -  Find a broker to begin trading GTLS now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Chart Industries, Inc.

Chart Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 61.94  1
16:00:01 $ 61.94   287
16:00:01 $ 61.94  83
16:00:01 $ 61.94   397
16:00:01 $ 61.94  2
16:00:01 $ 61.94   2,901
16:00:01 $ 61.94  31
16:00:01 $ 61.94   1
16:00:01 $ 61.94  104
16:00:01 $ 61.94   100
16:00:01 $ 61.94  300
16:00:01 $ 61.94   100
16:00:01 $ 61.94  100
16:00:01 $ 61.94   1,693
16:00:01 $ 61.94  8
16:00:01 $ 61.94   900
16:00:01 $ 61.94  200
16:00:01 $ 61.94   408
16:00:01 $ 61.94  5
16:00:01 $ 61.94   600
16:00:01 $ 61.94  2,596
16:00:01 $ 61.94   32
16:00:01 $ 61.94  300
16:00:01 $ 61.94   18
16:00:01 $ 61.94  35
16:00:01 $ 61.94   300
16:00:01 $ 61.94  27
16:00:01 $ 61.94   85
16:00:01 $ 61.94  100
16:00:01 $ 61.94   200
16:00:01 $ 61.94  100
16:00:01 $ 61.94   90
16:00:01 $ 61.94  1,300
16:00:01 $ 61.94   53
16:00:01 $ 61.94  950
16:00:01 $ 61.94   500
16:00:01 $ 61.94  800
16:00:01 $ 61.94   5
16:00:01 $ 61.94  10
15:59:58 $ 61.94   100
15:59:58 $ 61.97  300
15:59:58 $ 61.99   300
15:59:58 $ 61.99  100
15:59:58 $ 62   300
15:59:53 $ 61.95  100
15:59:53 $ 62.01   100
15:59:53 $ 62.01  100
15:59:53 $ 62.01   132
15:59:53 $ 62.01  100
15:59:51 $ 61.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7146.13
-91.93  ▼  1.27%
DJIA 24462.94
-201.95  ▼  0.82%
S&P 500 2670.14
-22.99  ▼  0.85%
Data as of Apr 20, 2018