Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Good Times Restaurants Inc. (GTIM)

GTIM 
$4.79
*  
0.02
0.42%
Get GTIM Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading GTIM now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GTIM

Good Times Restaurants Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.81  89
15:54:24 $ 4.76   100
15:54:22 $ 4.7436  400
15:29:19 $ 4.76   200
15:25:17 $ 4.7563  100
15:20:12 $ 4.7536   1,000
15:19:48 $ 4.7542  4,000
15:11:10 $ 4.7787   175
14:23:17 $ 4.80  100
14:12:10 $ 4.78   100
14:12:10 $ 4.79  100
12:47:59 $ 4.71   400
12:47:59 $ 4.72  100
12:35:47 $ 4.80   100
12:35:47 $ 4.80  100
11:49:02 $ 4.84   500
11:45:37 $ 4.816  100
10:32:03 $ 4.82   100
10:32:03 $ 4.82  1,300
09:55:58 $ 4.8064   118
09:46:47 $ 4.8064  100
09:30:01 $ 4.81   44
09:30:01 $ 4.81  15
09:30:01 $ 4.81   40
09:30:01 $ 4.81  8
09:30:01 $ 4.81   9
09:30:01 $ 4.81  20






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018