Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
G1 Therapeutics, Inc. (GTHX)

GTHX 
$14.4
*  
0.68
4.51%
Get GTHX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GTHX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GTHX

G1 Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 14.40  500
16:00:02 $ 14.40   400
16:00:02 $ 14.40  180
16:00:02 $ 14.40   564
16:00:02 $ 14.40  15
16:00:02 $ 14.40   2,538
16:00:02 $ 14.40  100
16:00:02 $ 14.40   113
16:00:02 $ 14.40  171
16:00:02 $ 14.40   2,935
16:00:02 $ 14.40  300
16:00:02 $ 14.40   679
16:00:02 $ 14.40  400
16:00:02 $ 14.40   200
16:00:02 $ 14.40  249
16:00:02 $ 14.40   124
16:00:02 $ 14.40  100
16:00:02 $ 14.40   2,749
16:00:02 $ 14.40  100
16:00:02 $ 14.40   2,466
16:00:02 $ 14.40  711
16:00:02 $ 14.40   400
16:00:02 $ 14.40  191
16:00:02 $ 14.40   20
16:00:02 $ 14.40  100
16:00:02 $ 14.40   100
16:00:02 $ 14.40  100
16:00:02 $ 14.40   1
16:00:02 $ 14.40  400
16:00:02 $ 14.40   36
16:00:02 $ 14.40  90
16:00:02 $ 14.40   200
16:00:02 $ 14.40  100
16:00:02 $ 14.40   600
16:00:02 $ 14.40  4
16:00:02 $ 14.40   100
16:00:02 $ 14.40  1,444
16:00:02 $ 14.40   5
16:00:02 $ 14.40  400
16:00:02 $ 14.40   400
16:00:02 $ 14.40  216
16:00:02 $ 14.40   235
16:00:02 $ 14.40  322
16:00:02 $ 14.40   2
16:00:02 $ 14.40  100
16:00:02 $ 14.40   1,000
16:00:02 $ 14.40  200
16:00:02 $ 14.40   81
16:00:02 $ 14.40  538
16:00:02 $ 14.40   1,555






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019