Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
G1 Therapeutics, Inc. (GTHX)

GTHX 
$44.67
*  
1.52
3.52%
Get GTHX Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading GTHX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    GTHX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GTHX

G1 Therapeutics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 44.67  1
16:00:02 $ 44.67   80
16:00:02 $ 44.67  602
16:00:02 $ 44.67   11
16:00:02 $ 44.67  900
16:00:02 $ 44.67   100
16:00:02 $ 44.67  1
16:00:02 $ 44.67   1,672
16:00:02 $ 44.67  96
16:00:02 $ 44.67   322
16:00:02 $ 44.67  114
16:00:02 $ 44.67   100
16:00:02 $ 44.67  172
16:00:02 $ 44.67   96
16:00:02 $ 44.67  3
16:00:02 $ 44.67   1
16:00:02 $ 44.67  3
16:00:02 $ 44.67   33
16:00:02 $ 44.67  112
16:00:02 $ 44.67   46
16:00:02 $ 44.67  276
16:00:02 $ 44.67   470
16:00:02 $ 44.67  32
16:00:02 $ 44.67   50
16:00:02 $ 44.67  38
16:00:02 $ 44.67   200
16:00:02 $ 44.67  200
16:00:02 $ 44.67   4
16:00:02 $ 44.67  96
16:00:02 $ 44.67   144
16:00:02 $ 44.67  123
16:00:02 $ 44.67   100
16:00:02 $ 44.67  300
16:00:02 $ 44.67   128
16:00:02 $ 44.67  300
16:00:02 $ 44.67   200
16:00:02 $ 44.67  128
16:00:02 $ 44.67   100
16:00:02 $ 44.67  96
16:00:02 $ 44.67   300
16:00:02 $ 44.67  17
16:00:02 $ 44.67   292
16:00:02 $ 44.67  1,312
16:00:02 $ 44.67   46
16:00:02 $ 44.67  100
15:59:59 $ 44.70   100
15:59:59 $ 44.70  100
15:59:59 $ 44.70   100
15:59:59 $ 44.69  100
15:59:58 $ 44.67   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018