Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
GSX Techedu Inc. (GSX)

GSX 
$9.42
*  
0.02
0.21%
Get GSX Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading GSX now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GSX After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSX

GSX Techedu Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:32 $ 9.425  500
15:59:32 $ 9.425   500
15:59:10 $ 9.43  100
15:59:10 $ 9.43   100
15:59:10 $ 9.435  100
15:59:10 $ 9.435   100
15:59:10 $ 9.435  100
15:59:10 $ 9.435   100
15:59:10 $ 9.4302  100
15:59:10 $ 9.4302   100
15:58:16 $ 9.42  190
15:58:16 $ 9.42   190
15:58:00 $ 9.45  100
15:58:00 $ 9.45   100
15:57:57 $ 9.44  100
15:57:57 $ 9.44   100
15:57:57 $ 9.44  100
15:57:57 $ 9.44   100
15:57:56 $ 9.42  100
15:57:56 $ 9.42   100
15:57:56 $ 9.42  100
15:57:56 $ 9.42   100
15:57:56 $ 9.42  100
15:57:56 $ 9.42   100
15:57:56 $ 9.42  100
15:57:56 $ 9.42   100
15:57:45 $ 9.415  200
15:57:45 $ 9.415   200
15:57:43 $ 9.41  100
15:57:43 $ 9.41   100
15:57:43 $ 9.41  184
15:57:43 $ 9.41   184
15:57:42 $ 9.405  300
15:57:42 $ 9.405   300
15:57:30 $ 9.40  300
15:57:30 $ 9.40   300
15:56:53 $ 9.40  200
15:56:53 $ 9.40   200
15:56:51 $ 9.41  200
15:56:51 $ 9.41   200
15:56:50 $ 9.41  100
15:56:50 $ 9.41   100
15:56:50 $ 9.41  200
15:56:50 $ 9.41   200
15:56:22 $ 9.40  200
15:56:22 $ 9.40   200
15:55:52 $ 9.40  100
15:55:52 $ 9.40   100
15:55:48 $ 9.40  100
15:55:48 $ 9.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019