Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Barclays PLC (GSP)

(ETF)
GSP 
$15.9
*  
0.04
0.25%
Get GSP Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GSP now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSP

Barclays PLC

NLS Time (ET) NLS Price NLS Share Volume
15:17:41 $ 15.901  680
15:17:41 $ 15.901   680
15:17:06 $ 15.90  127
15:17:06 $ 15.90   127
15:06:20 $ 15.8985  457
15:06:20 $ 15.8985   457






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019