Quantcast
GSKY

NASDAQ Last Sale (NLS) Intraday Trade History:
GreenSky, Inc. (GSKY)

$15.23
*  
0.27
1.8%
Get GSKY Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GSKY now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GreenSky, Inc.

GreenSky, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 15.23  500
16:00:01 $ 15.23   600
16:00:01 $ 15.23  1,350
16:00:01 $ 15.23   400
16:00:01 $ 15.23  100
16:00:01 $ 15.23   3,303
16:00:01 $ 15.23  1,420
16:00:01 $ 15.23   239
16:00:01 $ 15.23  4,172
16:00:01 $ 15.23   29
16:00:01 $ 15.23  450
16:00:01 $ 15.23   2,605
16:00:01 $ 15.23  1
15:59:59 $ 15.23   300
15:59:59 $ 15.23  100
15:59:59 $ 15.23   400
15:59:59 $ 15.23  500
15:59:59 $ 15.23   100
15:59:59 $ 15.23  100
15:59:57 $ 15.23   100
15:59:52 $ 15.24  100
15:59:51 $ 15.245   100
15:59:51 $ 15.245  100
15:59:50 $ 15.27   100
15:59:50 $ 15.245  100
15:59:49 $ 15.245   100
15:59:47 $ 15.245  100
15:59:45 $ 15.23   100
15:59:45 $ 15.25  100
15:59:45 $ 15.25   100
15:59:45 $ 15.25  100
15:59:45 $ 15.25   100
15:59:45 $ 15.25  200
15:59:43 $ 15.245   100
15:59:43 $ 15.2475  100
15:59:43 $ 15.24   300
15:59:43 $ 15.24  300
15:59:43 $ 15.25   100
15:59:41 $ 15.25  100
15:59:41 $ 15.255   100
15:59:40 $ 15.26  200
15:59:40 $ 15.26   100
15:59:40 $ 15.26  100
15:59:40 $ 15.26   100
15:59:39 $ 15.24  100
15:59:39 $ 15.245   100
15:59:21 $ 15.27  145
15:59:21 $ 15.2699   114
15:59:21 $ 15.28  100
15:59:21 $ 15.2464   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019