Quantcast

GlaxoSmithKline PLC (GSK) Option Chain

GSK 
$40.89
*  
0.51
1.23%
Get GSK Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading GSK now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    GSK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GSK Options: Type:

Option Chain for GlaxoSmithKline PLC (GSK)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Nov 09, 2018 0 0 GSK 36.5 Nov 09, 2018 0 0
Nov 09, 2018 0 0 GSK 37 Nov 09, 2018 0.25 0 4
Nov 09, 2018 0 0 GSK 37.5 Nov 09, 2018 0 0
Nov 09, 2018 3.28 0 0 GSK 38 Nov 09, 2018 0.25 0 2015
Nov 09, 2018 0 0 GSK 38.5 Nov 09, 2018 0.03 0 8
Nov 09, 2018 2.42 0 0 GSK 39 Nov 09, 2018 0.15 0 714
Nov 09, 2018 1.83 0 0 GSK 39.5 Nov 09, 2018 0.04 0 14
Nov 09, 2018 1.10 0 0 GSK 40 Nov 09, 2018 0.05 0 1083
Nov 09, 2018 0.80 0 0 GSK 40.5 Nov 09, 2018 0 0
Nov 09, 2018 0.30 0 0 GSK 41 Nov 09, 2018 1.20 0 69
Nov 09, 2018 0.05 0 1 GSK 41.5 Nov 09, 2018 0.35 0 0
Nov 09, 2018 0.04 0 6 GSK 42 Nov 09, 2018 2.25 0 0
Nov 09, 2018 0 0 GSK 42.5 Nov 09, 2018 0 0
Nov 09, 2018 0.05 0 2 GSK 43 Nov 09, 2018 3.60 0 0
Nov 09, 2018 0 0 GSK 43.5 Nov 09, 2018 0 0
Nov 09, 2018 0 0 GSK 44 Nov 09, 2018 4.30 0 0
Nov 16, 2018 0 0 GSK 36.5 Nov 16, 2018 0.37 0 10
Nov 16, 2018 4.20 1.35 600 10 GSK 37 Nov 16, 2018 0.05 0 640
Nov 16, 2018 0 0 GSK 37.5 Nov 16, 2018 0.25 0 4
Nov 16, 2018 2.90 -0.40 814 0 GSK 38 Nov 16, 2018 0.02 0 1219
Nov 16, 2018 2.60 1.05 100 0 GSK 38.5 Nov 16, 2018 0.70 0 665
Nov 16, 2018 1.85 -0.56 1182 2 GSK 39 Nov 16, 2018 0.04 0 2320
Nov 16, 2018 1.92 0 0 GSK 39.5 Nov 16, 2018 0.10 0 1059
Nov 16, 2018 0.95 -0.50 3392 9 GSK 40 Nov 16, 2018 0.15 0.05 6 2255
Nov 16, 2018 1.00 0 4 GSK 40.5 Nov 16, 2018 0.38 0.24 43 79
Nov 16, 2018 0.14 -0.35 784 3055 GSK 41 Nov 16, 2018 0.70 0.39 156 1730
Nov 16, 2018 0.05 -0.10 5 233 GSK 41.5 Nov 16, 2018 0 0
Nov 16, 2018 0.04 8 3224 GSK 42 Nov 16, 2018 0.93 0 478
Nov 16, 2018 0 0 GSK 42.5 Nov 16, 2018 0 0
Nov 16, 2018 0.03 0 1731 GSK 43 Nov 16, 2018 2.50 -1.51 2 136
Nov 16, 2018 0 0 GSK 43.5 Nov 16, 2018 0 0
Nov 16, 2018 0.03 0 807 GSK 44 Nov 16, 2018 5.00 0 25
Nov 23, 2018 0 0 GSK 37 Nov 23, 2018 0.45 0 72
Nov 23, 2018 2.94 1.84 12 0 GSK 38 Nov 23, 2018 0.05 -0.25 10 22
Nov 23, 2018 2.00 0.71 4 0 GSK 39 Nov 23, 2018 0.09 0 23
Nov 23, 2018 0.90 0 0 GSK 40 Nov 23, 2018 0.30 0.15 12 148
Nov 23, 2018 0.22 -0.43 98 668 GSK 41 Nov 23, 2018 0.65 0.21 50 111
Nov 23, 2018 0.05 -0.05 5 89 GSK 42 Nov 23, 2018 0 0
Nov 23, 2018 0 0 GSK 43 Nov 23, 2018 0 0
Nov 23, 2018 0 0 GSK 44 Nov 23, 2018 0 0
Nov 30, 2018 0 0 GSK 37 Nov 30, 2018 0.25 0 17
Nov 30, 2018 0 0 GSK 38 Nov 30, 2018 0.70 0 27
Nov 30, 2018 1.50 0 0 GSK 39 Nov 30, 2018 0.95 0 1
Nov 30, 2018 1.05 0 45 GSK 40 Nov 30, 2018 0.45 0.05 4 30
Nov 30, 2018 0.35 -0.20 38 52 GSK 41 Nov 30, 2018 0.72 0 6
Nov 30, 2018 0.11 -0.04 1 61 GSK 42 Nov 30, 2018 0 0
Nov 30, 2018 0.10 0 33 GSK 43 Nov 30, 2018 0 0
Nov 30, 2018 0 0 GSK 44 Nov 30, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.