Quantcast

Gores Holdings II, Inc. Warrants Historical Stock Prices

GSHTW 
$2.2
*  
0.15
7.32%
Get GSHTW Alerts
*Delayed - data as of Oct. 16, 2018  -  Find a broker to begin trading GSHTW now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-JUL-2018 TO 16-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.05 2.27 2.049 2.20 212,895
10/16/2018 2.049 2.27 2.049 2.2 212,895
10/15/2018 2.05 2.07 2 2.05 108,033
10/12/2018 2.05 2.075 1.95 2.05 560,799
10/11/2018 2 2 2 2 00
10/10/2018 1.94 2.05 1.89 2 68,823
10/09/2018 2.06 2.2 2.03 2.05 758,813
10/08/2018 2.2 2.49 2.2 2.46 16,951
10/05/2018 2.58 2.58 2.58 2.58 100
10/04/2018 2.63 2.63 2.23 2.35 110,908
10/03/2018 2.7 2.7 2.25 2.399 3,313
10/02/2018 2.4 2.47 2.3 2.35 42,463
10/01/2018 2.1 2.32 2.1 2.32 117,011
09/28/2018 2.2 2.2 2.12 2.12 23,320
09/27/2018 1.97 2.05 1.92 2 17,200
09/26/2018 1.95 2 1.95 1.9999 54,100
09/25/2018 2.19 2.2 1.92 1.9675 284,324
09/24/2018 2.03 2.03 1.975 1.98 23,684
09/21/2018 2.1763 2.1763 2 2.01 27,452
09/20/2018 2.1 2.1 2.0223 2.03 54,612
09/19/2018 1.95 2.11 1.95 2.01 24,400
09/18/2018 2 2 1.92 1.98 117,949
09/17/2018 1.9 2.1588 1.9 2.1588 14,877
09/14/2018 1.95 1.95 1.95 1.95 27,500
09/13/2018 1.95 1.95 1.9 1.9 40,600
09/12/2018 2 2 1.95 1.95 6,000
09/11/2018 1.98 1.98 1.94 1.98 9,524
09/10/2018 1.93 1.93 1.93 1.93 00
09/07/2018 1.89 1.93 1.89 1.93 2,100
09/06/2018 1.9 1.98 1.9 1.9 151,100
09/05/2018 1.99 2 1.94 1.94 253,333
09/04/2018 2 2 1.9277 1.9277 3,100
08/31/2018 1.91 1.91 1.91 1.91 00
08/30/2018 1.9 2 1.9 1.91 31,612
08/29/2018 1.9 1.9 1.9 1.9 00
08/28/2018 1.9 1.9 1.9 1.9 1,000
08/27/2018 2.2 2.2 1.87 1.89 14,770
08/24/2018 1.95 1.95 1.95 1.95 400
08/23/2018 2.2 2.2 2 2 248
08/22/2018 1.95 1.95 1.95 1.95 00
08/21/2018 2.01 2.01 1.8905 1.95 1,250
08/20/2018 2 2 1.97 2 27,100
08/17/2018 1.96 2.05 1.8 1.84 104,506
08/16/2018 1.975 1.975 1.975 1.975 300
08/15/2018 2.25 2.25 2 2.1 7,420
08/14/2018 1.95 2.22 1.95 2.0999 32,252
08/13/2018 2.05 2.05 2.05 2.05 199
08/10/2018 2.19 2.21 2.025 2.086 120,000
08/09/2018 1.95 2.1 1.95 2.1 129,456
08/08/2018 2.25 2.25 1.985 2 321,101
08/07/2018 1.999 2 1.9734 2 4,501
08/06/2018 1.92 1.96 1.92 1.93 24,068
08/03/2018 1.96 1.96 1.95 1.95 1,480
08/02/2018 1.9 1.96 1.9 1.96 21,200
08/01/2018 1.9 2 1.9 1.965 5,033
07/31/2018 1.9 2 1.88 1.9616 257,558
07/30/2018 1.79 1.95 1.78 1.9 267,523
07/27/2018 1.81 1.9 1.71 1.8 1,135,940
07/26/2018 1.8 1.8 1.7723 1.7822 1,400
07/25/2018 1.8235 1.8235 1.8235 1.8235 00
07/24/2018 1.8235 1.8235 1.8235 1.8235 00
07/23/2018 1.8235 1.8235 1.8235 1.8235 1,000
07/20/2018 1.68 1.68 1.68 1.68 00
07/19/2018 1.75 1.75 1.65 1.68 138,346
07/18/2018 1.7 1.7 1.7 1.7 300
07/17/2018 1.7 1.7 1.7 1.7 00
07/16/2018 1.51 1.75 1.5 1.7 86,687
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio