Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guangshen Railway Company Limited (GSH)

GSH 
$18.91
*  
0.06
0.32%
Get GSH Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GSH now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSH

Guangshen Railway Company Limited

NLS Time (ET) NLS Price NLS Share Volume
15:38:44 $ 18.8913  500
15:38:44 $ 18.8913   500
15:36:55 $ 18.91  100
15:36:55 $ 18.91   100
15:35:20 $ 18.87  100
15:35:20 $ 18.87   100
15:35:20 $ 18.87  100
15:35:20 $ 18.87   100
15:35:20 $ 18.87  100
15:35:20 $ 18.87   100
15:24:05 $ 18.8782  700
15:24:05 $ 18.8782   700
15:00:00 $ 18.90  100
15:00:00 $ 18.90   100
14:08:08 $ 18.8668  100
14:08:08 $ 18.8668   100
12:51:15 $ 18.8702  160
12:51:15 $ 18.8606   100
12:51:15 $ 18.8606  100
12:51:15 $ 18.8702   160
12:51:15 $ 18.88  100
12:51:15 $ 18.89   100
12:51:15 $ 18.88  100
12:51:15 $ 18.89   100
12:51:15 $ 18.87  100
12:51:15 $ 18.87   100
12:47:07 $ 18.8183  250
12:47:07 $ 18.8183   250
12:40:21 $ 18.815  100
12:40:21 $ 18.815   100
12:21:58 $ 18.8254  125
12:21:58 $ 18.8254   125
11:54:53 $ 18.8273  128
11:54:53 $ 18.8273   128
11:44:55 $ 18.80  100
11:44:55 $ 18.80   100
11:44:55 $ 18.82  100
11:44:55 $ 18.82   100
11:42:58 $ 18.829  100
11:42:58 $ 18.829   100
11:42:58 $ 18.829  100
11:42:58 $ 18.829   100
11:26:43 $ 18.829  135
11:26:43 $ 18.8496   135
11:26:43 $ 18.829  135
11:26:43 $ 18.8496   135
10:57:56 $ 18.805  100
10:57:56 $ 18.805   100
10:08:22 $ 18.79  100
10:08:22 $ 18.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019