Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs ActiveBeta Europe Equity ETF (GSEU)

(ETF)
GSEU 
$29.5457
*  
0.1979
0.67%
Get GSEU Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading GSEU now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSEU

Goldman Sachs ActiveBeta Europe Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
15:07:01 $ 29.5592  200
15:07:01 $ 29.5592   200
14:28:23 $ 29.5175  110
14:28:23 $ 29.5175   200
14:28:23 $ 29.5175  200
14:28:23 $ 29.5175   110
14:12:35 $ 29.5101  213
14:12:35 $ 29.5101   213
14:11:10 $ 29.5175  285
14:11:10 $ 29.5175   285
09:49:18 $ 29.5527  259
09:49:18 $ 29.5527   259






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7796.66
-40.47  ▼  0.52%
DJIA 26089.61
-17.16  ▼  0.07%
S&P 500 2886.98
-4.66  ▼  0.16%
Data as of Jun 14, 2019