Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs BDC, Inc. (GSBD)

GSBD 
$19.66
*  
0.37
1.85%
Get GSBD Alerts
*Delayed - data as of Jan. 22, 2019  -  Find a broker to begin trading GSBD now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSBD

Goldman Sachs BDC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:17 $ 19.64  100
15:59:17 $ 19.64   100
15:59:13 $ 19.66  100
15:59:13 $ 19.66   100
15:58:00 $ 19.63  251
15:58:00 $ 19.63   251
15:58:00 $ 19.63  100
15:58:00 $ 19.63   100
15:57:05 $ 19.63  103
15:57:05 $ 19.63   103
15:56:53 $ 19.62  300
15:56:53 $ 19.62   300
15:56:20 $ 19.63  100
15:56:20 $ 19.63   100
15:55:57 $ 19.63  100
15:55:57 $ 19.63   100
15:55:22 $ 19.61  100
15:55:22 $ 19.61   100
15:55:22 $ 19.62  100
15:55:22 $ 19.62   100
15:54:58 $ 19.61  600
15:54:58 $ 19.61   100
15:54:58 $ 19.61  100
15:54:58 $ 19.61   600
15:54:58 $ 19.63  100
15:54:58 $ 19.63   100
15:54:58 $ 19.635  100
15:54:58 $ 19.635   100
15:54:20 $ 19.64  200
15:54:20 $ 19.64   200
15:54:20 $ 19.645  100
15:54:20 $ 19.645   100
15:52:57 $ 19.6458  500
15:52:57 $ 19.6458   500
15:52:24 $ 19.6498  250
15:52:24 $ 19.6498   250
15:51:42 $ 19.66  100
15:51:42 $ 19.66   100
15:51:42 $ 19.66  100
15:51:42 $ 19.66   100
15:51:42 $ 19.66  100
15:51:42 $ 19.66   100
15:51:41 $ 19.6535  100
15:51:41 $ 19.6535   400
15:51:41 $ 19.6535  100
15:51:41 $ 19.6535   400
15:51:41 $ 19.6536  100
15:51:41 $ 19.654   100
15:51:41 $ 19.6536  100
15:51:41 $ 19.654   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.36
-136.87  ▼  1.91%
DJIA 24404.48
-301.87  ▼  1.22%
S&P 500 2632.90
-37.81  ▼  1.42%
Data as of Jan 22, 2019