Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Goldman Sachs BDC, Inc. (GSBD)

GSBD 
$22.23
*  
0.07
0.32%
Get GSBD Alerts
*Delayed - data as of Aug. 14, 2018  -  Find a broker to begin trading GSBD now
Exchange:NYSE

Community Rating:
View:    GSBD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GSBD

Goldman Sachs BDC, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 22.20  100
15:59:11 $ 22.20   100
15:59:08 $ 22.20  100
15:59:08 $ 22.20   100
15:59:07 $ 22.2168  100
15:59:07 $ 22.2168   100
15:59:07 $ 22.22  100
15:59:07 $ 22.22   100
15:58:14 $ 22.23  100
15:58:14 $ 22.23   100
15:58:07 $ 22.21  100
15:58:07 $ 22.21   100
15:58:06 $ 22.23  300
15:58:06 $ 22.23   300
15:58:02 $ 22.21  100
15:58:02 $ 22.21   100
15:53:15 $ 22.22  100
15:53:15 $ 22.22   100
15:53:15 $ 22.22  100
15:53:15 $ 22.22   100
15:29:47 $ 22.23  1,000
15:29:47 $ 22.23   1,000
15:29:47 $ 22.22  100
15:29:47 $ 22.22   100
15:29:47 $ 22.21  100
15:29:47 $ 22.21   100
15:29:47 $ 22.1799  100
15:29:47 $ 22.1799   100
15:29:47 $ 22.1799  100
15:29:47 $ 22.1799   100
15:29:47 $ 22.18  100
15:29:47 $ 22.18   100
15:29:47 $ 22.1799  100
15:29:47 $ 22.1799   100
15:25:12 $ 22.16  100
15:25:12 $ 22.16   100
15:22:47 $ 22.18  189
15:22:47 $ 22.18   189
15:22:47 $ 22.1845  396
15:22:47 $ 22.1845   396
15:22:47 $ 22.2001  188
15:22:47 $ 22.2001   100
15:22:47 $ 22.2001  216
15:22:47 $ 22.2001   100
15:22:47 $ 22.2001  188
15:22:47 $ 22.2001   100
15:22:47 $ 22.2001  100
15:22:47 $ 22.2001   216
15:22:47 $ 22.20  100
15:22:47 $ 22.20   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7870.89
51.18  ▲  0.65%
DJIA 25299.92
112.22  ▲  0.45%
S&P 500 2839.96
18.03  ▲  0.64%
Data as of Aug 14, 2018