Quantcast

Goldman Sachs Group, Inc. (The) (GS) Option Chain

GS 
$202.54
*  
3.45
1.73%
Get GS Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GS now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GS Options: Type:

Option Chain for Goldman Sachs Group, Inc. (The) (GS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 18, 2019 20.25 4.00 19.70 20.40 74 1958 GS 182.5 Jan 18, 2019 0.01 -0.02 0.01 24 592
Jan 18, 2019 17.24 3.34 17.30 17.70 529 7725 GS 185 Jan 18, 2019 0.01 -0.01 0.01 23 6748
Jan 18, 2019 15.03 3.48 14.80 15.40 438 831 GS 187.5 Jan 18, 2019 0.01 0.01 24 1058
Jan 18, 2019 12.52 3.16 12.35 12.90 609 5350 GS 190 Jan 18, 2019 0.01 -0.03 0.01 124 3549
Jan 18, 2019 10.35 3.95 9.85 10.40 520 2360 GS 192.5 Jan 18, 2019 0.01 -0.09 0.01 207 1003
Jan 18, 2019 7.61 3.36 7.35 7.90 862 3282 GS 195 Jan 18, 2019 0.05 -0.17 0.01 795 2512
Jan 18, 2019 5.30 2.99 4.50 5.40 1400 1912 GS 197.5 Jan 18, 2019 0.03 -0.59 0.01 2318 834
Jan 18, 2019 2.89 1.96 2.34 2.87 8676 6448 GS 200 Jan 18, 2019 0.01 -1.49 0.01 5407 2057
Jan 18, 2019 0.01 -0.13 0.01 2043 4687 GS 205 Jan 18, 2019 2.20 -3.50 2.07 2.64 677 1463
Jan 18, 2019 0.01 -0.02 0.01 114 6599 GS 210 Jan 18, 2019 7.09 -3.52 7.10 8.00 110 3857
Jan 18, 2019 0.03 0.01 0 1305 GS 215 Jan 18, 2019 12.45 -3.65 12.10 13.10 7 268
Jan 18, 2019 0.01 0.01 1 3856 GS 220 Jan 18, 2019 25.50 17.05 17.90 0 405
Jan 25, 2019 19.42 1.97 18.60 20.65 4 167 GS 182.5 Jan 25, 2019 0.06 -0.08 0.09 56 185
Jan 25, 2019 16.95 2.45 17.15 18.15 300 249 GS 185 Jan 25, 2019 0.08 -0.15 0.14 168 524
Jan 25, 2019 15.22 2.87 14.95 15.70 15 152 GS 187.5 Jan 25, 2019 0.10 -0.31 0.09 0.14 90 409
Jan 25, 2019 12.78 3.28 12.55 13.25 163 989 GS 190 Jan 25, 2019 0.19 -0.34 0.16 0.24 245 634
Jan 25, 2019 10.50 3.00 9.95 10.85 46 178 GS 192.5 Jan 25, 2019 0.34 -0.57 0.27 0.33 279 300
Jan 25, 2019 8.36 2.61 8.00 8.50 470 921 GS 195 Jan 25, 2019 0.50 -0.85 0.46 0.55 618 516
Jan 25, 2019 6.15 2.55 5.85 6.30 1154 820 GS 197.5 Jan 25, 2019 0.87 -1.40 0.74 0.95 802 287
Jan 25, 2019 4.05 1.36 4.05 4.35 3392 2558 GS 200 Jan 25, 2019 1.48 -2.02 1.46 1.57 1587 465
Jan 25, 2019 2.74 1.05 2.51 2.77 2018 652 GS 202.5 Jan 25, 2019 2.34 -2.51 2.45 2.63 2396 10
Jan 25, 2019 1.60 0.54 1.46 1.61 1970 2311 GS 205 Jan 25, 2019 3.95 -2.45 3.65 4.10 41 72
Jan 25, 2019 0.89 0.26 0.79 0.91 2804 2364 GS 207.5 Jan 25, 2019 5.95 -5.85 5.50 5.90 181 20
Jan 25, 2019 0.51 0.18 0.38 0.51 487 305 GS 210 Jan 25, 2019 7.85 -7.55 7.45 8.05 24 1
Jan 25, 2019 0.27 -0.06 0.25 0.28 212 228 GS 212.5 Jan 25, 2019 11.30 9.70 11.60 10 0
Jan 25, 2019 0.15 0.13 0.18 425 241 GS 215 Jan 25, 2019 12.10 12.95 0 0
Jan 25, 2019 0.09 -0.01 0.07 0.11 22 23 GS 217.5 Jan 25, 2019 14.55 15.45 0 0
Jan 25, 2019 0.08 -0.03 0.13 98 121 GS 220 Jan 25, 2019 18.50 -7.50 17.00 17.85 10 119
Jan 25, 2019 0.01 0.06 0 0 GS 222.5 Jan 25, 2019 19.30 20.40 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.