Quantcast

Goldman Sachs Group, Inc. (The) (GS) Option Chain

GS 
$222.78
*  
4.18
1.84%
Get GS Alerts
*Delayed - data as of Oct. 22, 2018 14:50 ET  -  Find a broker to begin trading GS now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    GS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GS Options: Type:

Option Chain for Goldman Sachs Group, Inc. (The) (GS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 19, 2018 12.59 0 0 GS 202.5 Oct 19, 2018 0.01 0 469
Oct 19, 2018 21.70 0 0 GS 205 Oct 19, 2018 0.01 0 1993
Oct 19, 2018 19.87 0 0 GS 207.5 Oct 19, 2018 0.10 0 572
Oct 19, 2018 17.31 0 0 GS 210 Oct 19, 2018 0.03 0 3210
Oct 19, 2018 14.41 0 0 GS 212.5 Oct 19, 2018 0.01 0 872
Oct 19, 2018 12.50 0 0 GS 215 Oct 19, 2018 0.01 0 2855
Oct 19, 2018 9.38 0 0 GS 217.5 Oct 19, 2018 0.03 0 5573
Oct 19, 2018 7.01 0 0 GS 220 Oct 19, 2018 0.02 0 4987
Oct 19, 2018 4.55 0 0 GS 222.5 Oct 19, 2018 0.02 0 1516
Oct 19, 2018 2.02 0 0 GS 225 Oct 19, 2018 0.01 0 3847
Oct 19, 2018 0.01 0 1736 GS 227.5 Oct 19, 2018 0.45 0 0
Oct 19, 2018 0.06 0 7366 GS 230 Oct 19, 2018 2.67 0 0
Oct 19, 2018 0.01 0 3700 GS 232.5 Oct 19, 2018 5.00 0 0
Oct 19, 2018 0.01 0 6208 GS 235 Oct 19, 2018 7.92 0 0
Oct 19, 2018 0.01 0 1946 GS 237.5 Oct 19, 2018 20.75 0 0
Oct 19, 2018 0.01 0 5557 GS 240 Oct 19, 2018 12.72 0 0
Oct 19, 2018 0.19 0 651 GS 242.5 Oct 19, 2018 10.35 0 0
Oct 26, 2018 15.19 19.50 20.85 0 16 GS 202.5 Oct 26, 2018 0.06 -0.05 0.07 0.12 2 128
Oct 26, 2018 22.62 17.25 18.55 0 30 GS 205 Oct 26, 2018 0.15 0.07 0.13 0.15 96 192
Oct 26, 2018 19.50 14.75 16.25 0 23 GS 207.5 Oct 26, 2018 0.17 0.02 0.18 0.21 23 103
Oct 26, 2018 18.32 12.50 13.75 0 259 GS 210 Oct 26, 2018 0.30 0.08 0.28 0.30 248 476
Oct 26, 2018 14.95 9.90 11.00 0 218 GS 212.5 Oct 26, 2018 0.43 0.14 0.43 0.46 112 422
Oct 26, 2018 9.35 -3.00 8.05 8.30 3 165 GS 215 Oct 26, 2018 0.70 0.23 0.68 0.72 311 1416
Oct 26, 2018 6.65 -4.05 6.00 6.20 2 185 GS 217.5 Oct 26, 2018 1.08 0.53 1.12 1.16 314 314
Oct 26, 2018 4.30 -3.60 4.20 4.35 340 992 GS 220 Oct 26, 2018 1.88 0.92 1.80 1.85 499 794
Oct 26, 2018 2.89 -3.41 2.74 2.81 167 280 GS 222.5 Oct 26, 2018 2.77 1.38 2.77 2.84 554 458
Oct 26, 2018 1.63 -2.67 1.60 1.66 1310 1266 GS 225 Oct 26, 2018 3.90 1.82 4.10 4.25 544 598
Oct 26, 2018 0.83 -1.97 0.82 0.87 1358 985 GS 227.5 Oct 26, 2018 5.70 2.55 5.80 6.05 222 461
Oct 26, 2018 0.40 -1.26 0.38 0.41 786 1162 GS 230 Oct 26, 2018 7.00 2.66 7.85 8.05 109 350
Oct 26, 2018 0.20 -0.74 0.16 0.19 310 790 GS 232.5 Oct 26, 2018 9.65 3.20 10.10 10.35 37 124
Oct 26, 2018 0.10 -0.40 0.07 0.09 1537 1160 GS 235 Oct 26, 2018 12.31 3.82 12.50 12.80 34 136
Oct 26, 2018 0.05 -0.24 0.03 0.05 199 621 GS 237.5 Oct 26, 2018 9.50 14.45 15.60 0 36
Oct 26, 2018 0.03 -0.10 0.03 122 344 GS 240 Oct 26, 2018 12.87 1.16 16.85 17.85 24 38
Oct 26, 2018 0.01 -0.08 0.04 21 354 GS 242.5 Oct 26, 2018 15.50 19.35 20.45 0 7

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.