Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
The Gabelli Healthcare & Wellness Trust (GRX)

GRX 
$10.47
*  
0.12
1.16%
Get GRX Alerts
*Delayed - data as of Aug. 19, 2019  -  Find a broker to begin trading GRX now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRX

The Gabelli Healthcare & Wellness Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:40 $ 10.45  211
15:57:59 $ 10.455   100
15:57:59 $ 10.4599  100
15:57:59 $ 10.455   300
15:28:41 $ 10.4501  103
15:28:41 $ 10.4563   100
14:36:22 $ 10.4401  100
14:36:22 $ 10.4401   600
14:09:46 $ 10.46  500
14:09:46 $ 10.46   442
14:09:46 $ 10.46  500
14:09:46 $ 10.45   442
13:51:55 $ 10.4554  100
13:51:55 $ 10.4501   164
13:51:55 $ 10.455  100
13:37:27 $ 10.4599   503
13:37:22 $ 10.4599  510
13:37:16 $ 10.4599   515
13:37:11 $ 10.4599  520
13:37:06 $ 10.4599   525
13:33:33 $ 10.4599  530
13:33:29 $ 10.46   500
13:33:29 $ 10.46  100
13:14:09 $ 10.46   1,100
12:17:47 $ 10.475  100
11:31:26 $ 10.4731   350
10:31:50 $ 10.445  300
10:31:50 $ 10.445   200
10:19:28 $ 10.4377  360
09:53:41 $ 10.4473   300
09:53:41 $ 10.42  300
09:30:05 $ 10.45   776






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8002.81
106.82  ▲  1.35%
DJIA 26135.79
249.78  ▲  0.96%
S&P 500 2923.65
34.97  ▲  1.21%
Data as of Aug 19, 2019