Acceleron Pharma Inc. XLRN: NASDAQ-GM |
$ 42 |
-0.17 ▼ |
312,436 |
$ 42.405 $ 41.32 |
$ 59.59 $ 32.53 |
NE |
2,164,638 |
Acorda Therapeutics, Inc. ACOR: NASDAQ-GS |
$ 13.10 |
-0.51 ▼ |
1,927,488 |
$ 13.7705 $ 12.94 |
$ 36.35 $ 12.86 |
18.45 |
623,010 |
Adaptimmune Therapeutics plc ADAP: NASDAQ-GS |
$ 4.71 |
unch |
194,395 |
$ 4.79 $ 4.625 |
$ 14.625 $ 3.60 |
NE |
492,525 |
ADMA Biologics Inc ADMA: NASDAQ-CM |
$ 4 |
-0.01 ▼ |
380,675 |
$ 4.138 $ 3.8752 |
$ 6.96 $ 2.08 |
NE |
185,404 |
Adverum Biotechnologies, Inc. ADVM: NASDAQ-GM |
$ 3.58 |
-0.11 ▼ |
268,642 |
$ 3.73 $ 3.555 |
$ 8.05 $ 2.62 |
NE |
225,067 |
Aerie Pharmaceuticals, Inc. AERI: NASDAQ-GM |
$ 39.61 |
-1.19 ▼ |
522,478 |
$ 41.32 $ 39.17 |
$ 74.75 $ 32.18 |
NE |
1,800,433 |
Aevi Genomic Medicine, Inc. GNMX: NASDAQ-GM |
$ .2153 |
0.00 ▼ |
1,129,921 |
$ .23 $ .212 |
$ 2.29 $ .1718 |
NE |
13,944 |
Agenus Inc. AGEN: NASDAQ-CM |
$ 2.99 |
-0.18 ▼ |
4,046,173 |
$ 3.23 $ 2.76 |
$ 6.19 $ 1.54 |
NE |
259,777 |
Alector, Inc. ALEC: NASDAQ-GS |
$ 20.92 |
0.19 ▲ |
405,790 |
$ 21.83 $ 20.60 |
$ 22 $ 15.5544 |
NE |
1,430,719 |
Allena Pharmaceuticals, Inc. ALNA: NASDAQ-GS |
$ 6.43 |
-0.59 ▼ |
38,339 |
$ 7.32 $ 6.42 |
$ 17.56 $ 4.80 |
NE |
133,493 |
Allogene Therapeutics, Inc. ALLO: NASDAQ-GS |
$ 30.69 |
-1.18 ▼ |
291,994 |
$ 32.23 $ 30.55 |
$ 35.55 $ 21.67 |
NE |
3,728,313 |
Amgen Inc. AMGN: NASDAQ-GS |
$ 186.92 |
-0.05 ▼ |
3,045,754 |
$ 189.22 $ 186.48 |
$ 210.19 $ 163.31 |
14.83 |
119,108,975 |
AmpliPhi Biosciences Corporation APHB: AMEX |
$ .25 |
-0.02 ▼ |
653,440 |
$ .28 $ .25 |
$ 1.69 $ .1539 |
NE |
8,073 |
Applied Genetic Technologies Corporation AGTC: NASDAQ-GM |
$ 3.35 |
0.01 ▲ |
100,978 |
$ 3.44 $ 3.245 |
$ 7.50 $ 2.26 |
NE |
60,853 |
Aptose Biosciences, Inc. APTO: NASDAQ-CM |
$ 1.90 |
-0.02 ▼ |
135,632 |
$ 1.92 $ 1.85 |
$ 4.55 $ 1.78 |
NE |
52,254 |
argenx SE ARGX: NASDAQ-GS |
$ 125.38 |
-0.56 ▼ |
104,132 |
$ 126.50 $ 123.52 |
$ 128.65 $ 63.81 |
NE |
4,068,706 |
Arsanis, Inc. ASNS: NASDAQ-GM |
$ 2.56 |
-0.05 ▼ |
28,266 |
$ 2.64 $ 2.51 |
$ 28.6942 $ 1.15 |
NE |
36,646 |
Asterias Biotherapeutics, Inc. AST: AMEX |
$ .923 |
-0.04 ▼ |
67,684 |
$ .9792 $ .92 |
$ 2.30 $ .51 |
NE |
53,664 |
Atara Biotherapeutics, Inc. ATRA: NASDAQ-GS |
$ 39.38 |
-0.89 ▼ |
187,661 |
$ 40.51 $ 38.72 |
$ 54.45 $ 27.85 |
NE |
1,797,618 |
aTyr Pharma, Inc. LIFE: NASDAQ-CM |
$ .49 |
-0.01 ▼ |
83,585 |
$ .5244 $ .49 |
$ 3.25 $ .3751 |
NE |
14,712 |
Audentes Therapeutics, Inc. BOLD: NASDAQ-GM |
$ 25.99 |
0.98 ▲ |
248,483 |
$ 26.085 $ 24.7394 |
$ 46.1799 $ 17.95 |
NE |
1,109,513 |
Autolus Therapeutics plc AUTL: NASDAQ-GS |
$ 27.78 |
-0.20 ▼ |
48,440 |
$ 30.44 $ 26.125 |
$ 53.24 $ 19.1733 |
NE |
1,115,256 |
AVROBIO, Inc. AVRO: NASDAQ-GS |
$ 15.01 |
-0.49 ▼ |
162,032 |
$ 15.80 $ 14.09 |
$ 53.70 $ 11.845 |
NE |
359,580 |
BioCryst Pharmaceuticals, Inc. BCRX: NASDAQ-GS |
$ 8.98 |
0.05 ▲ |
564,480 |
$ 9.03 $ 8.82 |
$ 9.95 $ 4.53 |
NE |
984,576 |
Biogen Inc. BIIB: NASDAQ-GS |
$ 335.16 |
2.16 ▲ |
859,531 |
$ 335.30 $ 331.57 |
$ 388.67 $ 249.17 |
15.52 |
67,529,042 |