Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
U.S. Global Investors, Inc. (GROW)

GROW 
$1.52
*  
0.01
0.66%
Get GROW Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading GROW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GROW

U.S. Global Investors, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.52  39
16:00:02 $ 1.52   472
16:00:02 $ 1.52  11
16:00:02 $ 1.52   34
16:00:02 $ 1.52  193
16:00:02 $ 1.52   6
16:00:02 $ 1.52  18
16:00:02 $ 1.52   331
16:00:00 $ 1.52  96
15:16:13 $ 1.55   100
15:07:20 $ 1.54  100
15:07:20 $ 1.54   100
15:07:10 $ 1.55  100
15:07:10 $ 1.55   100
14:48:23 $ 1.5588  400
14:27:03 $ 1.5712   576
14:22:43 $ 1.5642  200
14:18:49 $ 1.5642   200
14:11:26 $ 1.5642  200
14:01:01 $ 1.5642   300
13:55:17 $ 1.55  150
13:46:33 $ 1.5642   1,398
13:42:42 $ 1.5642  100
13:36:54 $ 1.58   300
13:36:54 $ 1.58  100
13:21:19 $ 1.5906   300
13:18:20 $ 1.58  100
12:56:48 $ 1.5894   600
12:52:26 $ 1.591  150
12:40:38 $ 1.605   100
12:40:38 $ 1.6063  1,400
12:36:02 $ 1.6037   400
12:33:35 $ 1.59  188
12:33:35 $ 1.59   300
12:33:35 $ 1.59  300
12:33:35 $ 1.59   100
12:27:08 $ 1.5847  200
12:23:11 $ 1.5835   150
11:48:26 $ 1.5894  200
11:39:15 $ 1.5896   889
11:38:30 $ 1.5999  500
11:31:36 $ 1.5895   250
11:11:42 $ 1.5895  250
11:08:29 $ 1.5896   150
11:03:12 $ 1.5896  300
11:01:11 $ 1.60   100
11:01:11 $ 1.5973  100
11:01:11 $ 1.5973   200
11:00:05 $ 1.58  100
11:00:05 $ 1.5894   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7806.52
32.40  ▲  0.42%
DJIA 25558.73
396.32  ▲  1.58%
S&P 500 2840.69
22.32  ▲  0.79%
Data as of Aug 16, 2018