Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
VanEck Vectors Green Bond ETF (GRNB)

(ETF)
GRNB 
$26.09
*  
0.0528
0.2%
Get GRNB Alerts
*Delayed - data as of May 22, 2018 13:18 ET  -  Find a broker to begin trading GRNB now


Community Rating:
View:    GRNB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRNB

VanEck Vectors Green Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
11:25:04 $ 26.08  100
11:25:04 $ 26.08   100
10:06:27 $ 26.055  131
10:06:27 $ 26.055   131
10:06:27 $ 26.10  131
10:06:27 $ 26.10   131
10:06:27 $ 26.0226  100
10:06:27 $ 26.0226   100
10:06:27 $ 26.08  100
10:06:27 $ 26.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7398.97
4.93  ▲  0.07%
DJIA 24946.06
-67.23  ▼  0.27%
S&P 500 2734.36
1.35  ▲  0.05%
Data as of May 22, 2018 | 1:34PM