Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gorman-Rupp Company (The) (GRC)

GRC 
$32.82
*  
0.50
1.5%
Get GRC Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading GRC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRC

Gorman-Rupp Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:46 $ 32.75  100
15:59:46 $ 32.75   100
15:59:12 $ 32.92  200
15:59:12 $ 32.92   200
15:59:12 $ 32.74  892
15:59:12 $ 32.74   892
15:58:53 $ 32.90  100
15:58:53 $ 32.90   100
15:58:46 $ 32.90  100
15:58:46 $ 32.90   100
15:58:38 $ 32.92  100
15:58:38 $ 32.92   100
15:58:38 $ 32.915  100
15:58:38 $ 32.915   100
15:42:00 $ 32.83  100
15:42:00 $ 32.83   100
15:09:48 $ 32.8572  700
15:09:48 $ 32.8572   700
14:46:19 $ 32.55  100
14:46:19 $ 32.55   100
14:02:08 $ 32.675  100
14:02:08 $ 32.675   100
14:02:07 $ 32.715  500
14:02:07 $ 32.715   500
13:57:45 $ 32.721  100
13:57:45 $ 32.721   100
13:51:53 $ 32.67  100
13:51:53 $ 32.67   100
13:44:07 $ 32.64  100
13:44:07 $ 32.64   100
13:33:48 $ 32.78  100
13:33:48 $ 32.78   100
13:26:25 $ 32.62  100
13:26:25 $ 32.62   100
13:22:00 $ 32.7902  100
13:22:00 $ 32.7902   100
13:17:31 $ 32.965  100
13:17:31 $ 32.965   100
13:16:22 $ 32.61  100
13:16:22 $ 32.61   100
13:06:03 $ 32.61  100
13:06:03 $ 32.61   100
13:06:03 $ 32.738  297
13:06:03 $ 32.738   297
13:03:17 $ 32.60  100
13:03:17 $ 32.60   100
12:48:25 $ 32.60  100
12:48:25 $ 32.60   100
12:35:27 $ 32.765  100
12:35:27 $ 32.765   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.70
-2.79  ▼  0.04%
DJIA 25706.68
-91.74  ▼  0.36%
S&P 500 2809.21
-0.71  ▼  0.03%
Data as of Oct 17, 2018