Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Green Brick Partners, Inc. (GRBK)

GRBK 
$8.06
*  
0.21
2.54%
Get GRBK Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading GRBK now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRBK

Green Brick Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 8.06  2,000
16:00:02 $ 8.06   200
16:00:02 $ 8.06  100
16:00:02 $ 8.06   399
16:00:02 $ 8.06  65
16:00:02 $ 8.06   584
16:00:02 $ 8.06  7
16:00:02 $ 8.06   92
16:00:02 $ 8.06  448
16:00:02 $ 8.06   245
16:00:02 $ 8.06  100
16:00:02 $ 8.06   600
16:00:02 $ 8.06  100
16:00:02 $ 8.06   2,146
16:00:02 $ 8.06  310
15:59:55 $ 8.08   100
15:59:41 $ 8.06  100
15:59:36 $ 8.07   100
15:59:30 $ 8.06  148
15:59:30 $ 8.06   100
15:59:30 $ 8.06  189
15:59:30 $ 8.06   139
15:59:30 $ 8.06  100
15:59:29 $ 8.05   100
15:59:17 $ 8.05  100
15:58:45 $ 8.04   100
15:58:45 $ 8.04  100
15:58:45 $ 8.04   153
15:58:40 $ 8.03  100
15:58:07 $ 8.04   100
15:57:36 $ 8.03  110
15:55:54 $ 8.05   100
15:55:34 $ 8.04  200
15:55:33 $ 8.045   100
15:54:50 $ 8.045  100
15:51:07 $ 8.05   100
15:50:53 $ 8.05  100
15:50:16 $ 8.05   100
15:49:16 $ 8.05  100
15:48:47 $ 8.05   100
15:48:02 $ 8.05  100
15:46:06 $ 8.04   100
15:45:03 $ 8.08  100
15:43:53 $ 8.09   100
15:42:52 $ 8.08  100
15:42:30 $ 8.05   100
15:42:20 $ 8.05  100
15:41:57 $ 8.06   100
15:40:44 $ 8.05  100
15:36:50 $ 8.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019