Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Green Brick Partners, Inc. (GRBK)

GRBK 
$8.62
*  
0.24
2.71%
Get GRBK Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading GRBK now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    GRBK Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRBK

Green Brick Partners, Inc.

NLS Time (ET) NLS Price NLS Share Volume
09:30:10 $ 8.55  100
09:30:08 $ 8.55   100
09:30:00 $ 8.56  100
09:30:00 $ 8.56   23
09:30:00 $ 8.56  180
09:30:00 $ 8.56   23
09:30:00 $ 8.56  100
09:30:00 $ 8.56   569
09:30:00 $ 8.56  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7126.69
-9.70  ▼  0.14%
DJIA 24969.08
-111.42  ▼  0.44%
S&P 500 2688.31
-13.27  ▼  0.49%
Data as of Nov 15, 2018 | 09:34AM