Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Grana y Montero S.A.A. (GRAM)

GRAM 
$3.08
*  
0.04
1.32%
Get GRAM Alerts
*Delayed - data as of Oct. 23, 2018 11:15 ET  -  Find a broker to begin trading GRAM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    GRAM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GRAM

Grana y Montero S.A.A.

NLS Time (ET) NLS Price NLS Share Volume
11:34:28 $ 3.04  100
11:34:28 $ 3.04   100
11:34:16 $ 3.02  140
11:34:16 $ 3.04   300
11:34:16 $ 3.04  300
11:34:16 $ 3.02   140
11:34:05 $ 3.05  300
11:34:05 $ 3.05   300
11:21:14 $ 3.05  100
11:21:14 $ 3.05   100
11:21:14 $ 3.05  100
11:21:14 $ 3.05   100
10:04:23 $ 3.08  100
10:04:23 $ 3.08   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7329.90
-138.73  ▼  1.86%
DJIA 24918.06
-399.35  ▼  1.58%
S&P 500 2710.30
-45.58  ▼  1.65%
Data as of Oct 23, 2018 | 11:33AM