Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Global Quality Real Estate Index Fund (GQRE)

(ETF)
GQRE 
$62.59
*  
0.17
0.27%
Get GQRE Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading GQRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GQRE

FlexShares Global Quality Real Estate Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:05:36 $ 62.5851  200
15:05:36 $ 62.5851   180
15:05:36 $ 62.59  200
15:05:36 $ 62.5851   180
15:05:36 $ 62.5851  200
15:05:36 $ 62.59   200
14:59:43 $ 62.5504  1,246
14:59:43 $ 62.5504   1,246
14:58:51 $ 62.58  320
14:58:51 $ 62.58   320
11:51:40 $ 62.53  322
11:51:40 $ 62.53   322
11:50:43 $ 62.5602  100
11:50:43 $ 62.5602   100
10:51:20 $ 62.6001  233
10:51:20 $ 62.6001   233
10:25:51 $ 62.55  300
10:25:51 $ 62.55   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018