Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
FlexShares Global Quality Real Estate Index Fund (GQRE)

(ETF)
GQRE 
$62.37
*  
0.30
0.48%
Get GQRE Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading GQRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GQRE

FlexShares Global Quality Real Estate Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:57:59 $ 62.41  421
15:57:59 $ 62.41   421
15:10:28 $ 62.4832  119
15:10:28 $ 62.4832   119
14:53:28 $ 62.54  300
14:53:28 $ 62.54   300
13:57:38 $ 62.53  900
13:57:38 $ 62.53   900
13:57:35 $ 62.53  100
13:57:35 $ 62.53   100
13:57:35 $ 62.53  100
13:57:35 $ 62.53   100
13:57:35 $ 62.53  300
13:57:35 $ 62.53   200
13:57:35 $ 62.53  200
13:57:35 $ 62.53   100
13:57:35 $ 62.53  100
13:57:35 $ 62.53   300
13:57:35 $ 62.53  200
13:57:35 $ 62.53   200
13:57:35 $ 62.53  100
13:57:35 $ 62.53   100
13:57:35 $ 62.53  100
13:57:35 $ 62.53   300
13:57:35 $ 62.53  300
13:57:35 $ 62.53   100
13:57:35 $ 62.53  300
13:57:35 $ 62.53   200
13:57:35 $ 62.53  300
13:57:35 $ 62.53   200
13:57:34 $ 62.54  580
13:57:34 $ 62.54   580
13:19:58 $ 62.51  100
13:19:58 $ 62.51   200
13:19:58 $ 62.51  200
13:19:58 $ 62.51   100
13:19:58 $ 62.51  573
13:19:58 $ 62.51   573
13:19:58 $ 62.51  300
13:19:58 $ 62.51   300
12:33:06 $ 62.53  800
12:33:06 $ 62.53   200
12:33:06 $ 62.53  800
12:33:06 $ 62.53   200
12:33:04 $ 62.53  400
12:33:04 $ 62.53   100
12:33:04 $ 62.53  100
12:33:04 $ 62.53   400
12:33:03 $ 62.53  200
12:33:03 $ 62.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018