Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gap, Inc. (The) (GPS)

GPS 
$33.08
*  
0.55
1.69%
Get GPS Alerts
*Delayed - data as of Jun. 20, 2018  -  Find a broker to begin trading GPS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    GPS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPS

Gap, Inc. (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 33.09  100
15:59:59 $ 33.09   100
15:59:59 $ 33.095  100
15:59:59 $ 33.095   100
15:59:59 $ 33.09  100
15:59:59 $ 33.09   100
15:59:59 $ 33.09  400
15:59:59 $ 33.09   400
15:59:59 $ 33.09  1,500
15:59:59 $ 33.09   1,500
15:59:59 $ 33.085  100
15:59:59 $ 33.085   100
15:59:58 $ 33.09  100
15:59:58 $ 33.09   100
15:59:58 $ 33.085  200
15:59:58 $ 33.085   200
15:59:58 $ 33.09  158
15:59:58 $ 33.09   158
15:59:58 $ 33.08  300
15:59:58 $ 33.08   300
15:59:57 $ 33.09  100
15:59:57 $ 33.09   100
15:59:56 $ 33.09  100
15:59:56 $ 33.09   100
15:59:56 $ 33.09  100
15:59:56 $ 33.09   100
15:59:56 $ 33.08  100
15:59:56 $ 33.08   100
15:59:56 $ 33.08  100
15:59:56 $ 33.08   200
15:59:56 $ 33.08  100
15:59:56 $ 33.08   200
15:59:55 $ 33.09  100
15:59:55 $ 33.09   100
15:59:55 $ 33.09  200
15:59:55 $ 33.09   200
15:59:55 $ 33.10  402
15:59:55 $ 33.10   402
15:59:55 $ 33.10  100
15:59:55 $ 33.10   100
15:59:55 $ 33.095  169
15:59:55 $ 33.095   169
15:59:54 $ 33.10  100
15:59:54 $ 33.10   100
15:59:54 $ 33.10  600
15:59:54 $ 33.10   600
15:59:54 $ 33.10  100
15:59:54 $ 33.10   100
15:59:54 $ 33.095  100
15:59:54 $ 33.095   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7781.51
55.92  ▲  0.72%
DJIA 24657.80
-42.41  ▼  0.17%
S&P 500 2767.32
4.73  ▲  0.17%
Data as of Jun 20, 2018