Quantcast

Gap, Inc. (The) (GPS) After Hours Trading

GPS 
$24.52
*  
unch
Get GPS Alerts
*Delayed - data as of 03/22/2019 17:47:44 -  Find a broker to begin trading GPS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
GPS
Mar. 22, 2019 Market Close: $24.52
After Hours Volume: After Hours High: After Hours Low:
83,985 $ 24.6212
(16:11:33 PM)
$ 24.28
(17:26:30 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:47:44 $ 24.52  35,595
17:26:30 $ 24.28 Low 94
17:26:28 $ 24.32  5
17:14:27 $ 24.53  1
17:14:27 $ 24.50  1
16:45:18 $ 24.52  1,371
16:40:32 $ 24.52  51
16:11:33 $ 24.6212 High 12,500
16:01:43 $ 24.52  200
16:00:57 $ 24.52  100
16:00:44 $ 24.52  4,100
16:00:44 $ 24.52  1
16:00:44 $ 24.52  2,940
16:00:44 $ 24.52  100
16:00:44 $ 24.52  526
16:00:44 $ 24.52  2,089
16:00:44 $ 24.52  7,970
16:00:44 $ 24.52  1,588
16:00:44 $ 24.52  400
16:00:44 $ 24.52  900
16:00:43 $ 24.52  307
16:00:43 $ 24.52  7,220
16:00:43 $ 24.52  400
16:00:43 $ 24.52  194
16:00:43 $ 24.52  207
16:00:43 $ 24.52  570
16:00:43 $ 24.52  1,600
16:00:42 $ 24.52  215
16:00:42 $ 24.52  2,360
16:00:42 $ 24.521  62
16:00:42 $ 24.60  100
16:00:42 $ 24.52  141
16:00:42 $ 24.52  77


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.




Research Brokers before you trade

Want to trade FX?