Quantcast
GPRE

Green Plains, Inc. Competitors

$20.7
*  
0.05
0.24%
Get GPRE Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading GPRE now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Chemicals

Green Plains, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
A. Schulman, Inc.
SHLM: NASDAQ-GS
$ 44.40 unch 73,838 $ 44.45
$ 44.25
$ 44.625
$ 25
34.96 1,310,999
Advanced Emissions Solutions, Inc.
ADES: NASDAQ-GM
$ 11.31 0.14 ▲ 210,827 $ 11.44
$ 11.07
$ 12.20
$ 7
8.91 232,126
AdvanSix Inc.
ASIX: NYSE
$ 39.57 -1.13 ▼ 105,468 $ 40.23
$ 38.93
$ 46.51
$ 29.24
9.44 1,206,845
Aemetis, Inc
AMTX: NASDAQ-GM
$ 1.50 0.02 ▲ 57,272 $ 1.57
$ 1.46
$ 3.12
$ .4515
NE 30,335
Air Products and Chemicals, Inc.
APD: NYSE
$ 159.55 -3.79 ▼ 1,276,803 $ 161.18
$ 159.2775
$ 175.17
$ 140.78
30.8 34,972,403
Albemarle Corporation
ALB: NYSE
$ 91.40 -1.47 ▼ 1,840,374 $ 91.87
$ 90.24
$ 144.99
$ 86.75
75.54 10,123,738
Amyris, Inc.
AMRS: NASDAQ-GS
$ 5.51 0.14 ▲ 419,622 $ 5.52
$ 5.32
$ 7.30
$ 1.86
NE 273,819
Balchem Corporation
BCPC: NASDAQ-GS
$ 98.79 -0.93 ▼ 100,141 $ 99.65
$ 97.535
$ 100.72
$ 70.23
33.95 3,171,949
Braskem S.A.
BAK: NYSE
$ 26.33 -0.15 ▼ 874,019 $ 26.39
$ 25.52
$ 33.73
$ 19.01
8.1 746,587
Cabot Corporation
CBT: NYSE
$ 61.65 -1.68 ▼ 364,124 $ 62.58
$ 61.11
$ 68.63
$ 50.56
NE 3,811,203
Celanese Corporation
CE: NYSE
$ 112.13 -2.44 ▼ 1,426,008 $ 113.59
$ 111.42
$ 118.40
$ 91.15
15.03 15,233,533
Chemours Company (The)
CC: NYSE
$ 47.20 -1.45 ▼ 1,999,428 $ 48.07
$ 46.35
$ 58.08
$ 34.84
10.06 8,397,446
Codexis, Inc.
CDXS: NASDAQ-GS
$ 15.80 0.35 ▲ 430,848 $ 15.975
$ 15.45
$ 15.60
$ 4.60
NE 841,192
Delta Technology Holdings Limited
DELT: NASDAQ-CM
$ 1.13 -0.02 ▼ 22,132 $ 1.1754
$ 1.12
$ 4.70
$ .9103
NE 11,370
DowDuPont Inc.
DWDP: NYSE
$ 66.36 -1.43 ▼ 10,741,087 $ 66.81
$ 64.971
$ 77.08
$ 61.27
50.27 154,007,425
E.I. du Pont de Nemours and Company
DD^A: NYSE
$ 87.09 -0.26 ▼ 100 $ 87.09
$ 87.09
$ 96.65
$ 82.01
NE 60,963
E.I. du Pont de Nemours and Company
DD^B: NYSE
$ 102.6175 0.47 ▲ 385 $ 102.90
$ 102.6175
$ 110
$ 100
NE 171,679
Eastman Chemical Company
EMN: NYSE
$ 104.19 -3.64 ▼ 976,824 $ 106.91
$ 103.94
$ 112.45
$ 81.91
10.18 14,855,827
Flexible Solutions International Inc.
FSI: AMEX
$ 1.61 -0.01 ▼ 196 $ 1.61
$ 1.61
$ 2.10
$ 1.33
NE 18,726
Flotek Industries, Inc.
FTK: NYSE
$ 3.28 -0.06 ▼ 659,811 $ 3.315
$ 3.19
$ 9.53
$ 3.05
NE 186,511
FMC Corporation
FMC: NYSE
$ 86.20 -2.42 ▼ 1,031,184 $ 87.50
$ 85.435
$ 98.70
$ 71.43
12.55 11,595,107
FutureFuel Corp.
FF: NYSE
$ 14.19 -0.05 ▼ 59,096 $ 14.33
$ 13.98
$ 16.22
$ 11.32
10.28 620,699
GCP Applied Technologies Inc.
GCP: NYSE
$ 30.35 -0.70 ▼ 479,774 $ 30.95
$ 30.10
$ 34.79
$ 27.25
3.85 2,186,232
Gevo, Inc.
GEVO: NASDAQ-CM
$ 19.4282 6.73 ▲ 17,095,734 $ 24.74
$ 16.17
$ 21
$ 3.2301
NE 23,508
Green Plains Partners LP
GPP: NASDAQ-GM
$ 17.40 -0.10 ▼ 29,816 $ 17.60
$ 17.40
$ 21
$ 15.65
9.89 277,043