Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Guggenheim Enhanced Equity Income Fund (GPM)

GPM 
$7.79
*  
0.01
0.13%
Get GPM Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading GPM now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPM

Guggenheim Enhanced Equity Income Fund

NLS Time (ET) NLS Price NLS Share Volume
15:49:32 $ 7.7926  186
15:49:32 $ 7.7928   100
15:49:32 $ 7.7928  100
15:49:32 $ 7.7929   206
15:49:32 $ 7.7929  689
15:49:32 $ 7.7927   100
15:49:32 $ 7.7928  300
15:49:32 $ 7.7929   100
15:49:32 $ 7.7928  200
15:49:32 $ 7.7926   186
15:49:32 $ 7.7928  200
15:49:32 $ 7.7928   100
15:49:32 $ 7.7928  100
15:49:32 $ 7.7929   206
15:49:32 $ 7.7929  689
15:49:32 $ 7.7929   100
15:49:32 $ 7.7927  100
15:49:32 $ 7.7928   300
15:49:32 $ 7.79  100
15:49:32 $ 7.79   100
15:46:36 $ 7.79  100
15:46:36 $ 7.79   100
15:46:06 $ 7.79  100
15:46:06 $ 7.79   100
15:45:36 $ 7.79  100
15:45:36 $ 7.79   100
15:45:06 $ 7.79  100
15:45:06 $ 7.79   100
15:43:20 $ 7.79  100
15:43:20 $ 7.79   100
15:39:58 $ 7.7935  225
15:39:58 $ 7.7935   225
15:31:29 $ 7.7968  121
15:31:29 $ 7.7968   121
15:30:17 $ 7.7967  234
15:30:17 $ 7.7967   234
15:28:12 $ 7.7928  200
15:28:12 $ 7.7936   400
15:28:12 $ 7.7927  100
15:28:12 $ 7.80   100
15:28:12 $ 7.7929  247
15:28:12 $ 7.7928   300
15:28:12 $ 7.7927  100
15:28:12 $ 7.80   100
15:28:12 $ 7.7936  400
15:28:12 $ 7.7929   247
15:28:12 $ 7.7927  100
15:28:12 $ 7.7928   200
15:28:12 $ 7.7927  100
15:28:12 $ 7.7928   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019