Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Graphic Packaging Holding Company (GPK)

GPK 
$12.78
*  
0.11
0.87%
Get GPK Alerts
*Delayed - data as of Feb. 20, 2019  -  Find a broker to begin trading GPK now
Exchange:NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPK

Graphic Packaging Holding Company

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 12.78  429
15:59:59 $ 12.78   429
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:58 $ 12.78  100
15:59:58 $ 12.78   100
15:59:57 $ 12.785  125
15:59:57 $ 12.785   125
15:59:55 $ 12.79  100
15:59:55 $ 12.79   100
15:59:55 $ 12.785  400
15:59:55 $ 12.785   400
15:59:55 $ 12.79  300
15:59:55 $ 12.79   300
15:59:55 $ 12.78  2,600
15:59:55 $ 12.78   2,600
15:59:55 $ 12.78  100
15:59:55 $ 12.78   100
15:59:55 $ 12.78  200
15:59:55 $ 12.78   200
15:59:55 $ 12.78  100
15:59:55 $ 12.78   100
15:59:55 $ 12.78  100
15:59:55 $ 12.78   100
15:59:55 $ 12.78  100
15:59:55 $ 12.78   100
15:59:55 $ 12.78  100
15:59:55 $ 12.78   100
15:59:54 $ 12.78  104
15:59:54 $ 12.78   211
15:59:54 $ 12.78  100
15:59:54 $ 12.78   296
15:59:54 $ 12.78  400
15:59:54 $ 12.78   589






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7489.07
2.30  ▲  0.03%
DJIA 25954.44
63.12  ▲  0.24%
S&P 500 2784.70
4.94  ▲  0.18%
Data as of Feb 20, 2019