Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Georgia Power Company (GPJA)

GPJA 
$26.54
*  
0.12
0.45%
Get GPJA Alerts
*Delayed - data as of Aug. 23, 2019 14:54 ET  -  Find a broker to begin trading GPJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    GPJA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPJA

Georgia Power Company

NLS Time (ET) NLS Price NLS Share Volume
15:05:50 $ 26.55  100
14:56:24 $ 26.5256   300
14:43:20 $ 26.55  100
13:24:29 $ 26.44   500
13:24:28 $ 26.44  100
13:24:28 $ 26.44   100
13:24:28 $ 26.44  100
13:19:40 $ 26.40   100
13:18:30 $ 26.44  100
13:18:29 $ 26.45   100
13:18:29 $ 26.45  100
12:50:26 $ 26.4573   140
12:12:44 $ 26.41  100
12:12:44 $ 26.41   100
12:12:44 $ 26.41  100
12:12:44 $ 26.41   100
12:12:44 $ 26.4417  100
12:12:44 $ 26.4416   100
12:12:44 $ 26.4416  100
12:12:44 $ 26.4416   100
12:12:44 $ 26.4416  100
12:12:44 $ 26.4417   100
12:12:44 $ 26.41  100
12:12:44 $ 26.41   100
12:01:19 $ 26.61  100
12:01:18 $ 26.42   980
11:59:26 $ 26.5438  100
11:59:26 $ 26.5438   100
11:59:26 $ 26.5438  100
11:59:26 $ 26.5438   127
11:59:26 $ 26.5438  100
11:59:26 $ 26.50   100
11:59:26 $ 26.50  100
11:59:26 $ 26.50   100
11:05:24 $ 26.51  100
11:05:24 $ 26.49   100
11:05:24 $ 26.49  100
09:53:19 $ 26.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7769.61
-221.78  ▼  2.78%
DJIA 25680.04
-572.20  ▼  2.18%
S&P 500 2854.30
-68.65  ▼  2.35%
Data as of Aug 23, 2019 | 3:13PM