Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Georgia Power Company (GPJA)

GPJA 
$21.16
*  
0.03
0.14%
Get GPJA Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading GPJA now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    GPJA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPJA

Georgia Power Company

NLS Time (ET) NLS Price NLS Share Volume
15:55:50 $ 21.1939  100
15:55:50 $ 21.1939   600
15:55:50 $ 21.1939  100
15:55:50 $ 21.1936   100
15:55:50 $ 21.1939  100
15:55:50 $ 21.1939   100
15:55:50 $ 21.1936  100
15:55:50 $ 21.1939   600
15:52:53 $ 21.2172  155
15:52:53 $ 21.2172   155
15:12:41 $ 21.1995  207
15:12:41 $ 21.1995   207
15:12:18 $ 21.2019  100
15:12:18 $ 21.202   100
15:12:18 $ 21.2019  100
15:12:18 $ 21.2019   100
15:12:18 $ 21.202  100
15:12:18 $ 21.2019   100
15:12:18 $ 21.202  100
15:12:18 $ 21.202   100
14:40:17 $ 21.16  100
14:40:17 $ 21.16   243
14:40:17 $ 21.16  243
14:40:17 $ 21.16   100
14:37:30 $ 21.14  100
14:37:30 $ 21.14   100
14:37:30 $ 21.1599  400
14:37:30 $ 21.16   100
14:37:30 $ 21.14  100
14:37:30 $ 21.14   400
14:37:30 $ 21.16  100
14:37:30 $ 21.14   100
14:37:30 $ 21.14  100
14:37:30 $ 21.14   100
14:37:30 $ 21.16  100
14:37:30 $ 21.16   100
14:37:30 $ 21.14  400
14:37:30 $ 21.1599   400
14:37:30 $ 21.14  100
14:37:30 $ 21.14   100
14:34:29 $ 21.1463  104
14:34:29 $ 21.1463   104
14:17:52 $ 21.1401  100
14:17:52 $ 21.1401   105
14:17:52 $ 21.1401  105
14:17:52 $ 21.1401   100
14:09:36 $ 21.1407  197
14:09:36 $ 21.1407   197
13:47:59 $ 21.141  100
13:47:59 $ 21.141   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7098.31
66.48  ▲  0.95%
DJIA 24527.27
157.03  ▲  0.64%
S&P 500 2651.07
14.29  ▲  0.54%
Data as of Dec 12, 2018