Quantcast

Historical Stock Prices

GPC 
$107.48
*  
1.62
1.48%
Get GPC Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GPC now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 108.49 109.325 107.43 107.48 562,888
03/21/2019 107.19 109.39 106.93 109.1 608,131
03/20/2019 106.88 108.16 106.88 107.25 600,073
03/19/2019 107.56 108.1 106.74 107.21 731,864
03/18/2019 107.18 107.94 106.87 107.31 838,997
03/15/2019 106.8 107.63 106.35 107.05 3,135,303
03/14/2019 106.83 107.33 106.26 107.1 703,225
03/13/2019 107.06 107.59 106.74 107.17 547,970
03/12/2019 106.67 107.26 106.41 106.72 1,133,543
03/11/2019 105.9 106.48 105.655 106.36 850,814
03/08/2019 106.45 106.85 105.57 105.94 695,477
03/07/2019 106.91 107.18 106.23 106.85 1,348,006
03/06/2019 108.66 108.66 107.58 107.8 782,480
03/05/2019 108.86 109.17 108.05 108.33 743,369
03/04/2019 109.5 109.92 107.66 108.51 903,463
03/01/2019 109.46 109.48 107.93 109.15 915,676
02/28/2019 109.04 109.29 108.12 108.78 1,430,570
02/27/2019 109.53 109.99 108.34 109.16 898,000
02/26/2019 110.58 111.26 109.67 109.8 841,195
02/25/2019 111.36 112.18 109.55 109.64 1,223,736
02/22/2019 110.34 110.81 109.972 110.81 1,073,526
02/21/2019 108.82 110.3 108.29 109.9 1,153,167
02/20/2019 109.54 109.555 108.18 109.11 1,744,927
02/19/2019 107.7 109.79 107.32 109.18 1,482,426
02/15/2019 106.44 107.6 106.01 107.59 1,227,524
02/14/2019 105.58 106.06 105.3 105.69 910,496
02/13/2019 105.75 106.12 105.38 105.96 1,310,743
02/12/2019 104.26 105.63 103.95 105.55 994,733
02/11/2019 103.17 103.66 102.83 103.61 681,300
02/08/2019 102.39 102.92 102.39 102.84 1,004,659
02/07/2019 102.46 103.32 101.555 102.87 1,023,851
02/06/2019 102.6 102.8699 102.09 102.53 1,064,131
02/05/2019 102 102.57 100.8 102.57 1,382,788
02/04/2019 100.77 101.68 99.27 101.39 2,439,038
02/01/2019 99.79 100.92 99.34 100.88 1,019,825
01/31/2019 99.29 99.91 98.74 99.82 1,313,862
01/30/2019 98.58 99.5 98.15 99.43 856,873
01/29/2019 97.05 98.37 96.55 98.32 828,623
01/28/2019 96.29 96.93 95.65 96.91 709,051
01/25/2019 96.34 96.91 95.86 96.8 773,612
01/24/2019 96.83 96.83 94.86 95.54 730,530
01/23/2019 96.98 97.39 96.015 96.86 417,694
01/22/2019 97.16 97.67 95.95 96.79 1,347,824
01/18/2019 97.41 97.98 96.42 97.93 969,348
01/17/2019 95.7 97.08 95.415 97.06 813,045
01/16/2019 96.15 96.56 95.71 96.05 724,205
01/15/2019 95.19 96.84 95.16 96.68 899,552
01/14/2019 95.49 96.09 94.85 95.27 1,063,673
01/11/2019 96.79 97.06 95.69 96.16 711,236
01/10/2019 95.87 97.17 95.51 97.06 669,635
01/09/2019 96 96.85 95.5 96.21 1,188,410
01/08/2019 95.31 95.97 94.12 95.15 702,008
01/07/2019 93.76 95.34 93.56 94.62 816,539
01/04/2019 93.99 94.69 93.39 93.79 898,244
01/03/2019 94.42 94.89 92.97 93.28 926,266
01/02/2019 95.09 95.79 94.4 94.79 779,277
12/31/2018 95.9 96.37 95.09 96.02 600,853
12/28/2018 95.6 96.65 94.64 95.51 673,036
12/27/2018 93.91 95.2 92.36 95.2 770,713
12/26/2018 92.32 94.83 91.16 94.81 657,931
12/24/2018 92.9 93.46 91.0411 91.85 583,279
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio