Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Gordon Pointe Acquisition Corp. (GPAQW)

GPAQW 
$0.57
*  
0.02
3.64%
Get GPAQW Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading GPAQW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GPAQW

Gordon Pointe Acquisition Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:47:00 $ .57  900
15:46:39 $ .57   300
15:46:21 $ .57  400
15:46:02 $ .57   400
15:45:52 $ .57  500
15:45:46 $ .57   600
15:45:46 $ .57  100
15:45:41 $ .57   200
15:44:44 $ .57  900
15:44:18 $ .57   300
15:43:02 $ .57  300
15:42:32 $ .57   300
15:41:53 $ .57  300
15:41:39 $ .57   300
15:41:26 $ .57  100
15:40:18 $ .57   400
15:39:43 $ .57  100
15:32:21 $ .57   100
15:29:25 $ .57  100
15:25:47 $ .57   100
15:25:31 $ .57  100
15:25:05 $ .5668   100
15:08:41 $ .5668  100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018