Quantcast

Historical Stock Prices

GPAQW 
$0.34
*  
0.04
13.33%
Get GPAQW Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GPAQW now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 0.34 0.34 0.34 0.34 1,500
03/21/2019 0.3 0.3011 0.3 0.3 46,229
03/20/2019 0.38 0.38 0.38 0.38 00
03/19/2019 0.38 0.38 0.38 0.38 00
03/18/2019 0.38 0.38 0.38 0.38 1,300
03/15/2019 0.41 0.41 0.41 0.41 100
03/14/2019 0.41 0.41 0.41 0.41 300
03/13/2019 0.41 0.41 0.41 0.41 200
03/12/2019 0.38 0.38 0.38 0.38 00
03/11/2019 0.3618 0.41 0.3618 0.38 934
03/08/2019 0.42 0.42 0.42 0.42 00
03/07/2019 0.42 0.42 0.42 0.42 00
03/06/2019 0.42 0.42 0.42 0.42 00
03/05/2019 0.42 0.42 0.42 0.42 00
03/04/2019 0.42 0.42 0.42 0.42 00
03/01/2019 0.42 0.42 0.42 0.42 19,187
02/28/2019 0.4 0.4 0.4 0.4 00
02/27/2019 0.4 0.4 0.4 0.4 00
02/26/2019 0.41 0.41 0.4 0.4 204
02/25/2019 0.36 0.4 0.36 0.4 3,690
02/22/2019 0.34 0.34 0.34 0.34 00
02/21/2019 0.36 0.36 0.34 0.34 1,390
02/20/2019 0.37 0.3849 0.37 0.37 62,280
02/19/2019 0.42 0.42 0.42 0.42 100
02/15/2019 0.3 0.3 0.3 0.3 00
02/14/2019 0.3 0.3 0.3 0.3 00
02/13/2019 0.3 0.3 0.3 0.3 00
02/12/2019 0.3 0.3 0.3 0.3 00
02/11/2019 0.3 0.3 0.3 0.3 110
02/08/2019 0.46 0.46 0.46 0.46 00
02/07/2019 0.46 0.46 0.46 0.46 00
02/06/2019 0.46 0.46 0.46 0.46 00
02/05/2019 0.46 0.46 0.46 0.46 14,400
02/04/2019 0.46 0.46 0.46 0.46 1,000
02/01/2019 0.45 0.45 0.45 0.45 3,000
01/31/2019 0.41 0.46 0.41 0.46 22,872
01/30/2019 0.402 0.402 0.402 0.402 00
01/29/2019 0.402 0.402 0.402 0.402 00
01/28/2019 0.4 0.402 0.4 0.402 12,000
01/25/2019 0.4 0.4 0.4 0.4 00
01/24/2019 0.4 0.4 0.4 0.4 00
01/23/2019 0.4 0.4 0.4 0.4 00
01/22/2019 0.4 0.4 0.4 0.4 00
01/18/2019 0.4 0.4 0.4 0.4 101
01/17/2019 0.4 0.4 0.4 0.4 00
01/16/2019 0.4 0.4 0.4 0.4 3,201
01/15/2019 0.42 0.42 0.42 0.42 442
01/14/2019 0.42 0.42 0.42 0.42 400
01/11/2019 0.48 0.48 0.48 0.48 734
01/10/2019 0.48 0.48 0.48 0.48 20,000
01/09/2019 0.52 0.52 0.39 0.4941 49,300
01/08/2019 0.4 0.4 0.4 0.4 00
01/07/2019 0.4 0.4 0.4 0.4 00
01/04/2019 0.4 0.4 0.4 0.4 300
01/03/2019 0.389 0.389 0.389 0.389 00
01/02/2019 0.389 0.389 0.389 0.389 00
12/31/2018 0.373 0.389 0.28 0.389 300
12/28/2018 0.24 0.24 0.24 0.24 00
12/27/2018 0.24 0.24 0.24 0.24 00
12/26/2018 0.24 0.24 0.24 0.24 00
12/24/2018 0.2208 0.24 0.2008 0.24 1,600
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio