Quantcast

Alphabet Inc. (GOOGL) Option Chain

GOOGL 
$1099.12
*  
9.61
0.88%
Get GOOGL Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading GOOGL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    GOOGL Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOGL Options: Type:

Option Chain for Alphabet Inc. (GOOGL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jan 11, 2019 89.44 0 0 GOOGL 990 Jan 11, 2019 0.20 0 111
Jan 11, 2019 84.04 0 0 GOOGL 992.5 Jan 11, 2019 0.26 0 23
Jan 11, 2019 68.20 0 0 GOOGL 995 Jan 11, 2019 0.05 0 49
Jan 11, 2019 90.21 0 0 GOOGL 997.5 Jan 11, 2019 0.06 0 44
Jan 11, 2019 66.50 0 0 GOOGL 1000 Jan 11, 2019 0.06 0 373
Jan 11, 2019 41.50 0 0 GOOGL 1002.5 Jan 11, 2019 0.19 0 99
Jan 11, 2019 66.20 0 0 GOOGL 1005 Jan 11, 2019 0.20 0 99
Jan 11, 2019 0 0 GOOGL 1007.5 Jan 11, 2019 0.34 0 56
Jan 11, 2019 50.17 0 0 GOOGL 1010 Jan 11, 2019 0.07 0 92
Jan 11, 2019 60.00 0 0 GOOGL 1012.5 Jan 11, 2019 0.30 0 15
Jan 11, 2019 49.02 0 0 GOOGL 1015 Jan 11, 2019 0.05 0 116
Jan 11, 2019 61.28 0 0 GOOGL 1017.5 Jan 11, 2019 0.18 0 132
Jan 11, 2019 39.00 0 0 GOOGL 1020 Jan 11, 2019 0.05 0 243
Jan 11, 2019 56.55 0 0 GOOGL 1022.5 Jan 11, 2019 0.05 0 35
Jan 11, 2019 34.05 0 0 GOOGL 1025 Jan 11, 2019 0.13 0 67
Jan 11, 2019 22.60 0 0 GOOGL 1027.5 Jan 11, 2019 0.05 0 27
Jan 11, 2019 34.58 0 0 GOOGL 1030 Jan 11, 2019 0.05 0 123
Jan 11, 2019 32.08 0 0 GOOGL 1032.5 Jan 11, 2019 0.01 0 21
Jan 11, 2019 28.47 0 0 GOOGL 1035 Jan 11, 2019 0.15 0 109
Jan 11, 2019 30.45 0 0 GOOGL 1037.5 Jan 11, 2019 0.07 0 36
Jan 11, 2019 26.00 0 0 GOOGL 1040 Jan 11, 2019 0.05 0 370
Jan 11, 2019 38.80 0 0 GOOGL 1042.5 Jan 11, 2019 0.10 0 55
Jan 11, 2019 20.81 0 0 GOOGL 1045 Jan 11, 2019 0.18 0 160
Jan 11, 2019 16.45 0 0 GOOGL 1047.5 Jan 11, 2019 0.16 0 65
Jan 11, 2019 13.10 0 0 GOOGL 1050 Jan 11, 2019 0.05 0 393
Jan 11, 2019 10.73 0 0 GOOGL 1052.5 Jan 11, 2019 0.04 0 79
Jan 11, 2019 10.52 0 0 GOOGL 1055 Jan 11, 2019 0.05 0 128
Jan 11, 2019 5.11 0 0 GOOGL 1057.5 Jan 11, 2019 0.05 0 63
Jan 11, 2019 4.00 0 2 GOOGL 1060 Jan 11, 2019 0.20 0 219
Jan 11, 2019 1.15 0 0 GOOGL 1062.5 Jan 11, 2019 0.40 0 50
Jan 11, 2019 0.30 0 127 GOOGL 1065 Jan 11, 2019 1.20 0 0
Jan 11, 2019 0.05 0 138 GOOGL 1067.5 Jan 11, 2019 4.20 0 0
Jan 11, 2019 0.04 0 414 GOOGL 1070 Jan 11, 2019 6.24 0 0
Jan 11, 2019 0.05 0 93 GOOGL 1072.5 Jan 11, 2019 11.30 0 0
Jan 11, 2019 0.05 0 431 GOOGL 1075 Jan 11, 2019 11.30 0 0
Jan 11, 2019 0.05 0 118 GOOGL 1077.5 Jan 11, 2019 14.40 0 0
Jan 11, 2019 0.04 0 713 GOOGL 1080 Jan 11, 2019 16.30 0 0
Jan 11, 2019 0.13 0 135 GOOGL 1082.5 Jan 11, 2019 20.35 0 0
Jan 11, 2019 0.09 0 247 GOOGL 1085 Jan 11, 2019 20.20 0 0
Jan 11, 2019 0.10 0 125 GOOGL 1087.5 Jan 11, 2019 25.35 0 0
Jan 11, 2019 0.05 0 776 GOOGL 1090 Jan 11, 2019 23.12 0 0
Jan 11, 2019 0.04 0 97 GOOGL 1092.5 Jan 11, 2019 12.90 0 0
Jan 11, 2019 0.07 0 170 GOOGL 1095 Jan 11, 2019 34.50 0 0
Jan 11, 2019 0.06 0 172 GOOGL 1097.5 Jan 11, 2019 33.24 0 0
Jan 11, 2019 0.01 0 1490 GOOGL 1100 Jan 11, 2019 36.00 0 0
Jan 11, 2019 0.20 0 162 GOOGL 1102.5 Jan 11, 2019 31.40 0 0
Jan 11, 2019 0.02 0 359 GOOGL 1105 Jan 11, 2019 31.60 0 0
Jan 11, 2019 0.03 0 67 GOOGL 1107.5 Jan 11, 2019 24.20 0 0
Jan 11, 2019 0.05 0 925 GOOGL 1110 Jan 11, 2019 46.70 0 0
Jan 11, 2019 0.15 0 220 GOOGL 1112.5 Jan 11, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.