Quantcast

Alphabet Inc. (GOOGL) Option Chain

GOOGL 
$1127.59
*  
5.49
0.48%
Get GOOGL Alerts
*Delayed - data as of Oct. 17, 2018  -  Find a broker to begin trading GOOGL now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    GOOGL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

GOOGL Options: Type:

Option Chain for Alphabet Inc. (GOOGL)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Oct 12, 2018 0 0 GOOGL 1015 Oct 12, 2018 1.10 0 45
Oct 12, 2018 0 0 GOOGL 1017.5 Oct 12, 2018 0.05 0 28
Oct 12, 2018 0 0 GOOGL 1020 Oct 12, 2018 0.25 0 193
Oct 12, 2018 0 0 GOOGL 1022.5 Oct 12, 2018 0.95 0 12
Oct 12, 2018 0 0 GOOGL 1025 Oct 12, 2018 3.03 0 18
Oct 12, 2018 0 0 GOOGL 1027.5 Oct 12, 2018 2.50 0 3
Oct 12, 2018 0 0 GOOGL 1030 Oct 12, 2018 3.86 0 138
Oct 12, 2018 0 0 GOOGL 1032.5 Oct 12, 2018 0.05 0 37
Oct 12, 2018 56.28 0 0 GOOGL 1035 Oct 12, 2018 0.15 0 21
Oct 12, 2018 0 0 GOOGL 1037.5 Oct 12, 2018 3.47 0 13
Oct 12, 2018 57.30 0 0 GOOGL 1040 Oct 12, 2018 0.10 0 63
Oct 12, 2018 0 0 GOOGL 1042.5 Oct 12, 2018 5.00 0 5
Oct 12, 2018 0 0 GOOGL 1045 Oct 12, 2018 0.05 0 79
Oct 12, 2018 0 0 GOOGL 1047.5 Oct 12, 2018 0.10 0 11
Oct 12, 2018 71.93 0 0 GOOGL 1050 Oct 12, 2018 0.03 0 77
Oct 12, 2018 0 0 GOOGL 1052.5 Oct 12, 2018 2.70 0 250
Oct 12, 2018 0 0 GOOGL 1055 Oct 12, 2018 0.20 0 123
Oct 12, 2018 0 0 GOOGL 1057.5 Oct 12, 2018 0.05 0 8
Oct 12, 2018 33.00 0 0 GOOGL 1060 Oct 12, 2018 0.10 0 126
Oct 12, 2018 0 0 GOOGL 1062.5 Oct 12, 2018 0.15 0 40
Oct 12, 2018 0 0 GOOGL 1065 Oct 12, 2018 0.05 0 77
Oct 12, 2018 34.90 0 0 GOOGL 1067.5 Oct 12, 2018 0.70 0 39
Oct 12, 2018 38.60 0 0 GOOGL 1070 Oct 12, 2018 0.10 0 95
Oct 12, 2018 43.20 0 0 GOOGL 1072.5 Oct 12, 2018 1.10 0 239
Oct 12, 2018 23.47 0 0 GOOGL 1075 Oct 12, 2018 0.05 0 50
Oct 12, 2018 24.20 0 0 GOOGL 1077.5 Oct 12, 2018 0.05 0 17
Oct 12, 2018 25.42 0 0 GOOGL 1080 Oct 12, 2018 0.10 0 391
Oct 12, 2018 20.90 0 0 GOOGL 1082.5 Oct 12, 2018 0.31 0 37
Oct 12, 2018 34.60 0 0 GOOGL 1085 Oct 12, 2018 0.25 0 63
Oct 12, 2018 19.30 0 0 GOOGL 1087.5 Oct 12, 2018 0.05 0 195
Oct 12, 2018 25.00 0 0 GOOGL 1090 Oct 12, 2018 0.25 0 85
Oct 12, 2018 12.40 0 0 GOOGL 1092.5 Oct 12, 2018 0.15 0 98
Oct 12, 2018 19.34 0 0 GOOGL 1095 Oct 12, 2018 0.15 0 194
Oct 12, 2018 9.60 0 0 GOOGL 1097.5 Oct 12, 2018 0.25 0 62
Oct 12, 2018 25.00 0 0 GOOGL 1100 Oct 12, 2018 0.04 0 301
Oct 12, 2018 10.90 0 0 GOOGL 1102.5 Oct 12, 2018 0.22 0 49
Oct 12, 2018 17.93 0 0 GOOGL 1105 Oct 12, 2018 0.10 0 172
Oct 12, 2018 8.40 0 0 GOOGL 1107.5 Oct 12, 2018 0.62 0 43
Oct 12, 2018 14.70 0 0 GOOGL 1110 Oct 12, 2018 0.21 0 240
Oct 12, 2018 4.80 0 0 GOOGL 1112.5 Oct 12, 2018 0.29 0 99
Oct 12, 2018 11.00 0 0 GOOGL 1115 Oct 12, 2018 0.15 0 179
Oct 12, 2018 7.50 0 0 GOOGL 1117.5 Oct 12, 2018 0.46 0 55
Oct 12, 2018 3.50 0 67 GOOGL 1120 Oct 12, 2018 0.05 0 357
Oct 12, 2018 2.44 0 106 GOOGL 1122.5 Oct 12, 2018 4.39 0 0
Oct 12, 2018 0.25 0 132 GOOGL 1125 Oct 12, 2018 0.90 0 0
Oct 12, 2018 0.24 0 56 GOOGL 1127.5 Oct 12, 2018 15.70 0 0
Oct 12, 2018 0.20 0 353 GOOGL 1130 Oct 12, 2018 6.04 0 0
Oct 12, 2018 0.13 0 85 GOOGL 1132.5 Oct 12, 2018 24.20 0 0
Oct 12, 2018 0.05 0 168 GOOGL 1135 Oct 12, 2018 11.50 0 0
Oct 12, 2018 0.05 0 52 GOOGL 1137.5 Oct 12, 2018 24.98 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.