Quantcast
GOOD

NASDAQ Last Sale (NLS) Intraday Trade History:
Gladstone Commercial Corporation (GOOD)

$20.54
*  
0.055
0.27%
Get GOOD Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading GOOD now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Gladstone Commercial Corporation

Gladstone Commercial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 20.54  48
16:00:02 $ 20.54   87
16:00:02 $ 20.54  527
16:00:02 $ 20.54   500
16:00:02 $ 20.54  32
16:00:02 $ 20.54   200
16:00:02 $ 20.54  100
16:00:02 $ 20.54   404
16:00:02 $ 20.54  10
16:00:02 $ 20.54   16
16:00:02 $ 20.54  25
16:00:02 $ 20.54   100
16:00:02 $ 20.54  614
16:00:02 $ 20.54   6
16:00:02 $ 20.54  100
16:00:02 $ 20.54   27
16:00:02 $ 20.54  600
16:00:02 $ 20.54   913
16:00:02 $ 20.54  4,317
15:59:51 $ 20.51   100
15:59:48 $ 20.53  100
15:59:41 $ 20.55   113
15:59:12 $ 20.54  100
15:59:12 $ 20.54   154
15:59:12 $ 20.54  100
15:59:12 $ 20.54   100
15:59:12 $ 20.54  300
15:57:03 $ 20.53   154
15:57:03 $ 20.53  249
15:56:57 $ 20.53   100
15:56:57 $ 20.53  100
15:56:57 $ 20.53   200
15:56:57 $ 20.53  100
15:56:57 $ 20.53   100
15:55:47 $ 20.52  100
15:55:47 $ 20.52   200
15:55:47 $ 20.52  200
15:55:47 $ 20.52   100
15:55:38 $ 20.52  345
15:55:38 $ 20.52   149
15:55:04 $ 20.52  100
15:55:01 $ 20.50   100
15:54:57 $ 20.48  100
15:54:57 $ 20.49   100
15:54:57 $ 20.49  100
15:54:57 $ 20.49   100
15:54:57 $ 20.49  100
15:54:43 $ 20.49   100
15:53:51 $ 20.50  100
15:53:07 $ 20.47   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019