Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Acushnet Holdings Corp. (GOLF)

GOLF 
$22.57
*  
0.88
3.75%
Get GOLF Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading GOLF now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GOLF

Acushnet Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:58:51 $ 22.55  200
15:58:51 $ 22.55   200
15:58:30 $ 22.56  100
15:58:30 $ 22.56   100
15:58:26 $ 22.54  100
15:58:26 $ 22.54   100
15:57:49 $ 22.54  100
15:57:49 $ 22.54   100
15:57:41 $ 22.54  100
15:57:41 $ 22.54   100
15:57:31 $ 22.54  100
15:57:31 $ 22.54   100
15:57:26 $ 22.56  100
15:57:26 $ 22.56   100
15:57:20 $ 22.56  100
15:57:20 $ 22.56   100
15:56:59 $ 22.54  100
15:56:59 $ 22.54   100
15:55:19 $ 22.54  100
15:55:19 $ 22.54   100
15:55:09 $ 22.545  100
15:55:09 $ 22.545   100
15:55:09 $ 22.54  100
15:55:09 $ 22.54   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.5248  100
15:55:09 $ 22.5248   100
15:55:09 $ 22.5248  100
15:55:09 $ 22.5248   100
15:55:09 $ 22.54  100
15:55:09 $ 22.54   100
15:55:09 $ 22.54  100
15:55:09 $ 22.54   100
15:55:09 $ 22.53  100
15:55:09 $ 22.53   100
15:55:09 $ 22.5175  200
15:55:09 $ 22.5175   200
15:55:09 $ 22.5041  148
15:55:09 $ 22.5041   148
15:55:09 $ 22.5041  100
15:55:09 $ 22.5041   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019