Quantcast
GOLD

NASDAQ Last Sale (NLS) Intraday Trade History:
Randgold Resources Limited (GOLD)

$75.83
*  
1.16
1.55%
Get GOLD Alerts
*Delayed - data as of Jun. 22, 2018  -  Find a broker to begin trading GOLD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Randgold Resources Limited

Randgold Resources Limited

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 75.83  2,059
16:00:03 $ 75.83   9
16:00:03 $ 75.83  91
16:00:03 $ 75.83   17
16:00:03 $ 75.83  460
16:00:03 $ 75.83   60
16:00:03 $ 75.83  76
16:00:03 $ 75.83   1,700
16:00:03 $ 75.83  415
16:00:03 $ 75.83   2,028
16:00:03 $ 75.83  100
16:00:03 $ 75.83   100
16:00:03 $ 75.83  51
16:00:03 $ 75.83   461
16:00:03 $ 75.83  114
16:00:03 $ 75.83   31
16:00:03 $ 75.83  6
16:00:03 $ 75.83   100
16:00:03 $ 75.83  600
16:00:03 $ 75.83   100
16:00:03 $ 75.83  77
16:00:03 $ 75.83   20
16:00:03 $ 75.83  485
16:00:03 $ 75.83   89
16:00:03 $ 75.83  100
16:00:03 $ 75.83   107
16:00:03 $ 75.83  1,519
16:00:03 $ 75.83   90
16:00:03 $ 75.83  9
16:00:03 $ 75.83   15
16:00:03 $ 75.83  190
16:00:03 $ 75.83   6
16:00:03 $ 75.83  42
16:00:03 $ 75.83   400
16:00:03 $ 75.83  110
16:00:03 $ 75.83   600
16:00:03 $ 75.83  105
16:00:03 $ 75.83   100
16:00:03 $ 75.83  1,389
16:00:03 $ 75.83   197
16:00:03 $ 75.83  200
16:00:03 $ 75.83   44
16:00:03 $ 75.83  59
16:00:03 $ 75.83   100
16:00:03 $ 75.83  100
16:00:03 $ 75.83   211
16:00:03 $ 75.83  200
16:00:03 $ 75.83   50
16:00:03 $ 75.83  400
16:00:03 $ 75.83   1,900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7692.82
-20.13  ▼  0.26%
DJIA 24580.89
119.19  ▲  0.49%
S&P 500 2754.88
5.12  ▲  0.19%
Data as of Jun 22, 2018