Quantcast
GOLD

Randgold Resources Limited Competitors

$82.22
*  
1.01
1.24%
Get GOLD Alerts
*Delayed - data as of Nov. 16, 2018 11:22 ET  -  Find a broker to begin trading GOLD now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    GOLD Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Randgold Resources Limited

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 36.09 0.79 ▲ 374,210 $ 36.3234
$ 35.70
$ 49.80
$ 32.18
83.93 8,418,389
Alamos Gold Inc.
AGI: NYSE
$ 3.67 0.10 ▲ 316,048 $ 3.73
$ 3.60
$ 7.035
$ 3.32
NE 1,429,025
Alexco Resource Corp
AXU: AMEX
$ .8204 0.00 ▲ 101,086 $ .8599
$ .7941
$ 1.79
$ .6755
NE 83,359
Alio Gold Inc.
ALO: AMEX
$ .68 0.02 ▲ 46,229 $ .6898
$ .66
$ 3.93
$ .626
34 30,382
Almaden Minerals, Ltd.
AAU: AMEX
$ .5109 0.01 ▲ 93,387 $ .5138
$ .505
$ 1.05
$ .48
NE 52,214
Americas Silver Corporation
USAS: AMEX
$ 1.56 0.03 ▲ 10,205 $ 1.58
$ 1.54
$ 4.65
$ 1.51
NE 64,735
AngloGold Ashanti Limited
AU: NYSE
$ 9.79 0.14 ▲ 461,868 $ 9.92
$ 9.6834
$ 12
$ 7.075
NE 1,804,884
Auryn Resources Inc.
AUG: AMEX
$ 1 0.00 ▲ 39,150 $ 1.02
$ .98
$ 2
$ .9636
NE 78,746
Avino Silver
ASM: AMEX
$ .61 0.01 ▲ 37,182 $ .63
$ .6001
$ 1.61
$ .55
12.2 32,158
B2Gold Corp
BTG: AMEX
$ 2.61 0.08 ▲ 2,505,411 $ 2.61
$ 2.5601
$ 3.30
$ 2.10
26.1 2,560,235
Barrick Gold Corporation
ABX: NYSE
$ 13.13 0.14 ▲ 5,817,217 $ 13.31
$ 13.06
$ 15.52
$ 9.53
NE 15,324,798
BHP Billiton Limited
BHP: NYSE
$ 47.65 0.53 ▲ 1,265,493 $ 47.98
$ 47.27
$ 52.62
$ 40.58
NE 3,607,486
Buenaventura Mining Company Inc.
BVN: NYSE
$ 14.57 0.24 ▲ 476,651 $ 14.62
$ 14.23
$ 16.80
$ 11.67
56.04 3,078,860
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 6.03 0.10 ▲ 1,358 $ 6.07
$ 6
$ 9.94
$ 5.2371
5.91 63,936
Cameco Corporation
CCJ: NYSE
$ 11.95 0.07 ▲ 431,933 $ 12.0601
$ 11.80
$ 12.78
$ 8.34
NE 4,729,726
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.79 unch n/a
n/a
$ 4.23
$ 1.57
NE 44,591
Cleveland-Cliffs Inc.
CLF: NYSE
$ 10.085 0.06 ▲ 1,164,645 $ 10.145
$ 9.96
$ 13.10
$ 5.96
3.71 3,005,512
Coeur Mining, Inc.
CDE: NYSE
$ 4.445 0.06 ▲ 876,075 $ 4.51
$ 4.39
$ 8.94
$ 4.09
NE 885,115
Comstock Mining, Inc.
LODE: AMEX
$ .1779 0.00 ▲ 270,797 $ .18
$ .1714
$ .49
$ .1201
NE 12,605
Denison Mine Corp
DNN: AMEX
$ .5761 0.02 ▲ 77,448 $ .59
$ .5697
$ .69
$ .43
NE 322,145
DRDGOLD Limited
DRD: NYSE
$ 2.17 -0.04 ▼ 4,455 $ 2.2355
$ 2.17
$ 3.77
$ 1.76
NE 47,076
Eldorado Gold Corporation
EGO: NYSE
$ .6449 0.02 ▲ 1,613,133 $ .6484
$ .63
$ 1.47
$ .6033
NE 512,058
EMX Royalty Corporation
EMX: AMEX
$ 1.2201 0.03 ▲ 39,606 $ 1.23
$ 1.19
$ 1.4694
$ .72
NE 97,298
Endeavour Silver Corporation
EXK: NYSE
$ 2.035 0.06 ▲ 354,770 $ 2.07
$ 1.99
$ 3.35
$ 1.79
NE 259,438
Entree Resources Ltd.
EGI: AMEX
$ .3791 -0.01 ▼ 2,243 $ .39
$ .3791
$ .6876
$ .3346
NE 65,802