Quantcast

Barrick Gold Corporation Competitors

GOLD 
$16.24
*  
0.64
4.1%
Get GOLD Alerts
*Delayed - data as of Jun. 24, 2019  -  Find a broker to begin trading GOLD now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    GOLD After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

Barrick Gold Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 52.27 1.97 ▲ 2,768,149 $ 52.37
$ 50.60
$ 50.51
$ 32.18
NE 12,325,946
Alamos Gold Inc.
AGI: NYSE
$ 6.20 0.19 ▲ 3,776,093 $ 6.24
$ 5.99
$ 6.11
$ 2.90
NE 2,411,509
Alexco Resource Corp
AXU: AMEX
$ 1.20 0.05 ▲ 556,391 $ 1.21
$ 1.1461
$ 1.48
$ .6755
NE 129,599
Alio Gold Inc.
ALO: AMEX
$ .7836 0.06 ▲ 350,414 $ .789
$ .72
$ 1.63
$ .508
NE 66,376
Almaden Minerals, Ltd.
AAU: AMEX
$ .66 0.04 ▲ 315,513 $ .6765
$ .6296
$ .8992
$ .429
NE 73,740
Americas Silver Corporation
USAS: AMEX
$ 2.30 0.15 ▲ 298,430 $ 2.30
$ 2.175
$ 3.31
$ 1.235
NE 99,825
AngloGold Ashanti Limited
AU: NYSE
$ 17.76 0.68 ▲ 5,073,712 $ 17.77
$ 17.27
$ 17.24
$ 7.075
NE 3,274,234
Auryn Resources Inc.
AUG: AMEX
$ 1.79 0.10 ▲ 254,188 $ 1.79
$ 1.69
$ 1.84
$ .85
NE 163,289
Avino Silver
ASM: AMEX
$ .56 0.04 ▲ 507,139 $ .58
$ .514
$ 1.31
$ .39
56 35,461
B2Gold Corp
BTG: AMEX
$ 3.06 0.15 ▲ 8,359,947 $ 3.06
$ 2.93
$ 3.35
$ 2.10
NE 3,084,226
Barrick Gold Corporation
GOLD: NYSE
$ 16.24 0.64 ▲ 28,156,692 $ 16.27
$ 15.67
$ 15.71
$ 9.53
NE 28,452,480
BHP Group Limited
BHP: NYSE
$ 57.34 0.74 ▲ 1,406,775 $ 57.38
$ 56.89
$ 57.25
$ 43.189
NE 4,312,025
Buenaventura Mining Company Inc.
BVN: NYSE
$ 17.08 0.55 ▲ 1,175,344 $ 17.10
$ 16.58
$ 17.78
$ 11.67
NE 3,609,260
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.90 -0.13 ▼ 6,167 $ 6.1852
$ 5.90
$ 9.48
$ 5.01
3.73 63,425
Cameco Corporation
CCJ: NYSE
$ 10.60 -0.03 ▼ 1,876,405 $ 10.78
$ 10.57
$ 13.04
$ 9.385
66.25 4,195,406
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.70 unch 1,971 $ 1.70
$ 1.70
$ 3.15
$ 1.57
NE 42,349
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.82 -0.24 ▼ 6,958,826 $ 10.08
$ 9.80
$ 13.10
$ 7.40
2.54 2,777,538
Coeur Mining, Inc.
CDE: NYSE
$ 4.29 0.10 ▲ 8,364,334 $ 4.435
$ 4.18
$ 8.545
$ 2.78
NE 879,866
Comstock Mining, Inc.
LODE: AMEX
$ .195 0.01 ▲ 483,181 $ .20
$ .1875
$ .328
$ .1201
NE 15,754
Denison Mine Corp
DNN: AMEX
$ .5297 -0.01 ▼ 222,446 $ .536
$ .5292
$ .69
$ .442
NE 312,086
DRDGOLD Limited
DRD: NYSE
$ 3.04 0.09 ▲ 204,459 $ 3.05
$ 2.94
$ 3.01
$ 1.64
NE 65,950
Eldorado Gold Corporation
EGO: NYSE
$ 5.49 0.06 ▲ 4,155,044 $ 5.56
$ 5.267
$ 5.80
$ 2.52
NE 869,402
EMX Royalty Corporation
EMX: AMEX
$ 1.25 0.04 ▲ 97,684 $ 1.25
$ 1.21
$ 1.4694
$ 1
2.19 101,139
Endeavour Silver Corporation
EXK: NYSE
$ 2.10 0.04 ▲ 2,566,206 $ 2.145
$ 2.06
$ 3.35
$ 1.68
NE 274,640
Entree Resources Ltd.
EGI: AMEX
$ .333 0.01 ▲ 61,156 $ .3426
$ .3294
$ .483
$ .28
NE 58,211