Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Gold Explorers ETF (GOEX)

(ETF)
GOEX 
$18.4799
*  
0.1301
0.7%
Get GOEX Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading GOEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GOEX

Global X Gold Explorers ETF

NLS Time (ET) NLS Price NLS Share Volume
14:53:41 $ 18.4824  100
14:53:41 $ 18.42   109
14:53:41 $ 18.42  108
14:53:41 $ 18.42   108
14:53:41 $ 18.42  109
14:53:41 $ 18.42   108
14:53:41 $ 18.4824  100
14:53:41 $ 18.42   108
14:53:41 $ 18.11  108
14:53:41 $ 18.11   108
13:17:48 $ 18.1704  100
13:17:48 $ 18.2104   100
13:17:48 $ 18.1704  100
13:17:48 $ 18.2104   100
13:06:58 $ 18.12  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.1743  100
13:06:58 $ 18.1343   1,906
13:06:58 $ 18.1743  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.1743  100
13:06:58 $ 18.12   100
13:06:58 $ 18.1743  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.105  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.105  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.1743  100
13:06:58 $ 18.1743   100
13:06:58 $ 18.1593  100
13:06:58 $ 18.1593   100
13:06:58 $ 18.1743  100
13:06:58 $ 18.1343   1,906
13:06:58 $ 18.12  100
13:06:58 $ 18.12   100
11:51:52 $ 18.484  124
11:51:52 $ 18.484   124






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018