Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Global X Gold Explorers ETF (GOEX)

(ETF)
GOEX 
$19.8
*  
0.0015
0.01%
Get GOEX Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading GOEX now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GOEX

Global X Gold Explorers ETF

NLS Time (ET) NLS Price NLS Share Volume
13:52:15 $ 19.80  152
13:52:15 $ 19.80   152
13:14:43 $ 19.655  158
13:14:43 $ 19.655   158
12:27:02 $ 19.80  147
12:27:02 $ 19.80   147
09:31:19 $ 19.5489  100
09:31:19 $ 19.5475   500
09:31:19 $ 19.5475  500
09:31:19 $ 19.5489   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7025.77
5.41  ▲  0.08%
DJIA 24575.62
171.14  ▲  0.70%
S&P 500 2638.70
5.80  ▲  0.22%
Data as of Jan 23, 2019