Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
US Global GO Gold and Precious Metal Miners ETF (GOAU)

(ETF)
GOAU 
$11.865
*  
0.0506
0.43%
Get GOAU Alerts
*Delayed - data as of Apr. 24, 2019 12:51 ET  -  Find a broker to begin trading GOAU now


Community Rating:
View:    GOAU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
GOAU

US Global GO Gold and Precious Metal Miners ETF

NLS Time (ET) NLS Price NLS Share Volume
10:29:04 $ 11.8199  1,000
10:29:04 $ 11.8199   1,000
10:27:56 $ 11.7931  1,000
10:27:56 $ 11.7931   1,000
10:05:54 $ 11.78  100
10:05:54 $ 11.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8105.97
-14.85  ▼  0.18%
DJIA 26600.80
-55.59  ▼  0.21%
S&P 500 2926.88
-6.80  ▼  0.23%
Data as of Apr 24, 2019 | 1:10PM